Skip to main content

FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

25.49 -0.07 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.63 20.63 20.63 6 +0.00(+0.00%)
May 28, 2020 20.75 20.75 20.58 20.63 732 +0.22(+1.07%)
May 27, 2020 20.23 20.42 20.23 20.42 487 -0.31(-1.50%)
May 26, 2020 20.70 20.73 20.70 20.73 119 +0.05(+0.23%)
May 22, 2020 20.68 20.68 20.68 0 +0.00(+0.00%)
May 21, 2020 20.68 20.68 20.68 9 +0.00(+0.00%)
May 20, 2020 20.68 20.68 20.68 20.68 596 +0.42(+2.09%)
May 19, 2020 20.26 20.26 20.26 577 +0.00(+0.00%)
May 18, 2020 20.03 20.26 20.03 20.26 1,292 +0.68(+3.45%)
May 15, 2020 19.58 19.58 19.58 1 +0.00(+0.00%)
May 14, 2020 19.61 19.61 19.58 19.58 647 +0.84(+4.48%)
May 13, 2020 18.74 18.74 18.74 1 +0.00(+0.00%)
May 12, 2020 18.74 18.74 18.74 0 +0.00(+0.00%)
May 11, 2020 18.74 18.74 18.74 123 +0.00(+0.00%)
May 08, 2020 18.74 18.74 18.74 124 +0.00(+0.00%)
May 07, 2020 18.74 18.74 18.74 1 +0.00(+0.00%)
May 06, 2020 18.74 18.74 18.74 1 +0.00(+0.00%)
May 05, 2020 18.74 18.74 18.74 9 +0.00(+0.00%)
May 04, 2020 18.64 18.74 18.64 18.74 147 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.