Indicators

FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

25.49 -0.07 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		20.63	20.63	20.63	6	+0.00(+0.00%)
May 28, 2020	20.75	20.75	20.58	20.63	732	+0.22(+1.07%)
May 27, 2020	20.23	20.42	20.23	20.42	487	-0.31(-1.50%)
May 26, 2020	20.70	20.73	20.70	20.73	119	+0.05(+0.23%)
May 22, 2020		20.68	20.68	20.68	0	+0.00(+0.00%)
May 21, 2020		20.68	20.68	20.68	9	+0.00(+0.00%)
May 20, 2020	20.68	20.68	20.68	20.68	596	+0.42(+2.09%)
May 19, 2020		20.26	20.26	20.26	577	+0.00(+0.00%)
May 18, 2020	20.03	20.26	20.03	20.26	1,292	+0.68(+3.45%)
May 15, 2020		19.58	19.58	19.58	1	+0.00(+0.00%)
May 14, 2020	19.61	19.61	19.58	19.58	647	+0.84(+4.48%)
May 13, 2020		18.74	18.74	18.74	1	+0.00(+0.00%)
May 12, 2020		18.74	18.74	18.74	0	+0.00(+0.00%)
May 11, 2020		18.74	18.74	18.74	123	+0.00(+0.00%)
May 08, 2020		18.74	18.74	18.74	124	+0.00(+0.00%)
May 07, 2020		18.74	18.74	18.74	1	+0.00(+0.00%)
May 06, 2020		18.74	18.74	18.74	1	+0.00(+0.00%)
May 05, 2020		18.74	18.74	18.74	9	+0.00(+0.00%)
May 04, 2020	18.64	18.74	18.64	18.74	147	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.