Indicators

FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

25.94 +0.05 (+0.19%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		20.92	20.92	20.92	6	+0.00(+0.00%)
May 28, 2020	21.03	21.03	20.86	20.92	722	+0.22(+1.07%)
May 27, 2020	20.51	20.70	20.51	20.70	481	-0.32(-1.50%)
May 26, 2020	20.98	21.01	20.98	21.01	117	+0.05(+0.23%)
May 22, 2020		20.96	20.96	20.96	0	+0.00(+0.00%)
May 21, 2020		20.96	20.96	20.96	9	+0.00(+0.00%)
May 20, 2020	20.96	20.96	20.96	20.96	588	+0.43(+2.09%)
May 19, 2020		20.54	20.54	20.54	569	+0.00(+0.00%)
May 18, 2020	20.31	20.54	20.31	20.54	1,274	+0.69(+3.45%)
May 15, 2020		19.85	19.85	19.85	1	+0.00(+0.00%)
May 14, 2020	19.88	19.88	19.85	19.85	638	+0.85(+4.48%)
May 13, 2020		19.00	19.00	19.00	1	+0.00(+0.00%)
May 12, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
May 11, 2020		19.00	19.00	19.00	122	+0.00(+0.00%)
May 08, 2020		19.00	19.00	19.00	123	+0.00(+0.00%)
May 07, 2020		19.00	19.00	19.00	1	+0.00(+0.00%)
May 06, 2020		19.00	19.00	19.00	1	+0.00(+0.00%)
May 05, 2020		19.00	19.00	19.00	9	+0.00(+0.00%)
May 04, 2020	18.89	19.00	18.89	19.00	145	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.