Indicators

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.160	2.279	2.120	2.160	1,359,120	+0.00(+0.00%)
May 27, 2021	2.220	2.220	2.070	2.160	1,420,804	+0.01(+0.47%)
May 26, 2021	2.090	2.180	2.050	2.150	1,585,006	+0.07(+3.37%)
May 25, 2021	2.040	2.100	2.010	2.080	804,078	+0.11(+5.58%)
May 24, 2021	2.070	2.080	1.950	1.970	725,102	-0.08(-3.90%)
May 21, 2021	2.170	2.171	2.050	2.050	896,262	-0.11(-5.09%)
May 20, 2021	2.090	2.190	2.080	2.160	976,244	+0.11(+5.37%)
May 19, 2021	2.000	2.110	1.980	2.050	1,384,172	+0.00(+0.00%)
May 18, 2021	2.030	2.126	1.950	2.050	1,418,254	+0.09(+4.59%)
May 17, 2021	1.930	2.020	1.900	1.960	1,112,201	+0.02(+1.03%)
May 14, 2021	1.840	1.980	1.840	1.940	2,073,881	+0.11(+6.01%)
May 13, 2021	1.940	1.962	1.790	1.830	2,720,906	-0.08(-4.19%)
May 12, 2021	2.010	2.025	1.880	1.910	2,223,095	-0.09(-4.50%)
May 11, 2021	1.860	2.040	1.840	2.000	1,580,216	+0.05(+2.56%)
May 10, 2021	2.120	2.140	1.860	1.950	3,971,767	-0.15(-7.14%)
May 07, 2021	2.070	2.170	2.010	2.100	1,626,980	+0.05(+2.44%)
May 06, 2021	2.090	2.150	2.030	2.050	1,846,444	-0.07(-3.30%)
May 05, 2021	2.190	2.240	2.100	2.120	1,311,764	-0.08(-3.64%)
May 04, 2021	2.200	2.245	2.150	2.200	1,381,477	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.