Indicators

Icf International (NQ: ICFI )

140.21 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.74	86.98	85.40	86.47	34,851	-0.09(-0.10%)
May 27, 2021	87.29	87.70	86.33	86.56	96,149	-0.08(-0.09%)
May 26, 2021	87.77	87.77	86.37	86.64	62,686	-0.61(-0.70%)
May 25, 2021	89.08	90.01	86.99	87.25	56,822	-1.80(-2.02%)
May 24, 2021	89.64	89.66	88.24	89.05	47,657	-0.49(-0.55%)
May 21, 2021	91.06	91.06	89.17	89.54	39,408	+0.25(+0.28%)
May 20, 2021	89.55	89.77	88.24	89.29	32,788	-0.13(-0.14%)
May 19, 2021	87.58	91.50	87.58	89.42	39,353	-1.17(-1.29%)
May 18, 2021	91.31	92.08	90.41	90.59	48,080	-1.02(-1.12%)
May 17, 2021	91.73	92.06	90.55	91.62	50,669	-0.27(-0.29%)
May 14, 2021	91.39	92.12	90.68	91.88	50,453	+1.15(+1.27%)
May 13, 2021	88.07	90.77	88.07	90.73	57,873	+2.88(+3.28%)
May 12, 2021	90.54	90.93	87.59	87.85	79,647	-2.66(-2.93%)
May 11, 2021	88.99	91.19	88.99	90.50	74,528	-0.33(-0.37%)
May 10, 2021	91.42	91.59	90.55	90.84	46,822	-0.67(-0.73%)
May 07, 2021	91.37	91.52	89.64	91.51	38,784	-0.11(-0.12%)
May 06, 2021	93.79	94.01	90.71	91.62	73,988	-2.11(-2.26%)
May 05, 2021	92.96	95.61	90.49	93.73	147,348	+4.12(+4.60%)
May 04, 2021	90.59	90.99	89.30	89.61	67,390	-0.93(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.