Indicators

Icf International (NQ: ICFI )

140.21 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.73	86.97	85.39	86.46	34,855	-0.09(-0.10%)
May 27, 2021	87.28	87.69	86.32	86.55	96,160	-0.08(-0.09%)
May 26, 2021	87.76	87.76	86.36	86.63	62,693	-0.61(-0.70%)
May 25, 2021	89.07	90.00	86.98	87.24	56,828	-1.80(-2.02%)
May 24, 2021	89.63	89.65	88.23	89.04	47,663	-0.49(-0.55%)
May 21, 2021	91.05	91.05	89.16	89.53	39,413	+0.25(+0.28%)
May 20, 2021	89.54	89.76	88.23	89.28	32,791	-0.13(-0.14%)
May 19, 2021	87.57	91.49	87.57	89.41	39,358	-1.17(-1.29%)
May 18, 2021	91.30	92.07	90.40	90.58	48,086	-1.02(-1.12%)
May 17, 2021	91.72	92.05	90.54	91.61	50,675	-0.27(-0.29%)
May 14, 2021	91.38	92.11	90.67	91.87	50,459	+1.15(+1.27%)
May 13, 2021	88.06	90.76	88.06	90.72	57,879	+2.88(+3.28%)
May 12, 2021	90.53	90.92	87.58	87.84	79,656	-2.66(-2.93%)
May 11, 2021	88.98	91.18	88.98	90.49	74,537	-0.33(-0.37%)
May 10, 2021	91.41	91.58	90.54	90.83	46,827	-0.67(-0.73%)
May 07, 2021	91.36	91.51	89.63	91.50	38,789	-0.11(-0.12%)
May 06, 2021	93.78	94.00	90.70	91.61	73,996	-2.11(-2.26%)
May 05, 2021	92.95	95.60	90.48	93.72	147,364	+4.12(+4.60%)
May 04, 2021	90.58	90.98	89.29	89.60	67,398	-0.93(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.