Indicators

Icf International (NQ: ICFI )

140.78 +0.37 (+0.26%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.40	64.75	62.91	64.09	95,476	-0.86(-1.32%)
May 28, 2020	65.46	65.81	64.56	64.95	113,764	-0.15(-0.23%)
May 27, 2020	63.35	65.28	62.56	65.09	190,170	+2.93(+4.72%)
May 26, 2020	60.73	63.52	60.40	62.16	106,499	+3.16(+5.35%)
May 22, 2020	59.51	59.51	58.12	59.00	109,393	-0.12(-0.20%)
May 21, 2020	57.39	59.56	57.39	59.12	128,063	+1.41(+2.44%)
May 20, 2020	58.27	59.00	57.37	57.71	126,926	+0.55(+0.96%)
May 19, 2020	57.56	58.81	57.06	57.17	80,990	-0.74(-1.28%)
May 18, 2020	57.63	58.88	56.69	57.91	174,629	+1.64(+2.92%)
May 15, 2020	51.05	56.41	50.83	56.27	294,716	+5.08(+9.93%)
May 14, 2020	51.91	52.52	50.31	51.19	255,687	-1.57(-2.98%)
May 13, 2020	56.11	56.11	52.64	52.76	136,618	-3.67(-6.51%)
May 12, 2020	60.01	61.34	56.21	56.43	181,507	-3.77(-6.27%)
May 11, 2020	62.58	63.65	60.21	60.21	173,576	-2.68(-4.26%)
May 08, 2020	64.46	65.08	62.86	62.88	164,243	-0.62(-0.97%)
May 07, 2020	65.40	67.46	63.29	63.50	170,484	-1.42(-2.18%)
May 06, 2020	61.53	67.23	61.31	64.92	425,111	-3.44(-5.03%)
May 05, 2020	70.78	71.08	68.19	68.36	58,916	-0.74(-1.07%)
May 04, 2020	68.57	69.48	67.06	69.10	105,855	-0.54(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.