Skip to main content

Icf International (NQ: ICFI )

140.21 -0.08 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.34 21.66 20.96 21.59 173,073 +0.22(+1.03%)
May 30, 2012 21.35 21.75 21.12 21.37 67,195 -0.24(-1.11%)
May 29, 2012 21.55 21.65 21.17 21.61 80,603 +0.15(+0.72%)
May 25, 2012 21.76 21.76 21.24 21.45 47,398 -0.25(-1.15%)
May 24, 2012 22.08 22.08 21.41 21.70 79,389 -0.36(-1.65%)
May 23, 2012 21.60 22.16 21.48 22.07 101,966 +0.20(+0.92%)
May 22, 2012 21.88 22.16 21.78 21.87 116,587 -0.02(-0.09%)
May 21, 2012 21.92 22.31 21.79 21.89 58,465 -0.09(-0.39%)
May 18, 2012 21.43 22.53 21.42 21.97 150,900 +0.48(+2.23%)
May 17, 2012 21.29 21.75 20.99 21.49 102,388 +0.22(+1.04%)
May 16, 2012 21.90 21.92 21.18 21.27 84,060 -0.60(-2.76%)
May 15, 2012 21.61 22.11 21.61 21.88 107,835 +0.20(+0.93%)
May 14, 2012 21.21 21.74 21.20 21.67 97,259 +0.21(+0.98%)
May 11, 2012 21.41 21.59 21.17 21.46 132,118 -0.17(-0.80%)
May 10, 2012 21.20 21.65 21.18 21.64 99,651 +0.53(+2.50%)
May 09, 2012 20.88 21.34 20.88 21.11 136,403 -0.08(-0.36%)
May 08, 2012 21.10 21.28 20.92 21.18 150,097 -0.12(-0.54%)
May 07, 2012 21.25 21.61 21.17 21.30 249,105 +0.01(+0.05%)
May 04, 2012 21.63 21.74 21.13 21.29 138,316 -0.48(-2.20%)
May 03, 2012 23.04 23.16 21.64 21.77 126,524 -1.36(-5.89%)
May 02, 2012 23.21 23.31 23.00 23.13 67,765 -0.27(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.