Skip to main content

Icf International (NQ: ICFI )

148.46 -2.87 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 17.70 17.82 17.08 17.62 136,482 +0.02(+0.11%)
May 29, 2008 17.41 17.80 17.39 17.60 67,579 +0.16(+0.94%)
May 28, 2008 16.94 17.57 16.53 17.44 108,620 +0.58(+3.41%)
May 27, 2008 16.86 17.34 16.63 16.87 89,635 +0.08(+0.46%)
May 26, 2008 16.88 17.04 16.58 16.79 110,508 +0.00(+0.00%)
May 23, 2008 16.88 17.04 16.58 16.79 110,508 +0.00(+0.00%)
May 22, 2008 16.98 17.20 16.59 16.79 187,378 -0.14(-0.85%)
May 21, 2008 17.12 17.28 16.87 16.93 78,882 -0.15(-0.90%)
May 20, 2008 17.65 17.65 16.87 17.09 59,118 -0.56(-3.15%)
May 19, 2008 17.58 17.97 17.43 17.64 134,971 +0.06(+0.33%)
May 16, 2008 17.84 17.84 16.80 17.58 160,808 -0.16(-0.92%)
May 15, 2008 16.88 18.05 16.88 17.75 177,552 +1.04(+6.20%)
May 14, 2008 16.62 17.22 16.58 16.71 168,356 +0.16(+0.99%)
May 13, 2008 16.99 17.15 16.12 16.55 186,101 -0.48(-2.82%)
May 12, 2008 15.96 17.21 15.05 17.03 643,376 +1.04(+6.48%)
May 09, 2008 16.33 16.43 14.29 15.99 629,315 -1.13(-6.61%)
May 08, 2008 17.18 17.48 16.88 17.12 154,915 +0.27(+1.59%)
May 07, 2008 17.11 17.38 16.81 16.86 95,557 -0.10(-0.57%)
May 06, 2008 17.27 17.48 16.78 16.95 109,032 -0.30(-1.72%)
May 05, 2008 17.63 17.81 17.19 17.25 63,719 -0.36(-2.07%)
May 02, 2008 17.63 17.87 17.35 17.61 61,560 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.