Skip to main content

Icf International (NQ: ICFI )

140.21 -0.08 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 17.70 17.82 17.08 17.63 136,467 +0.02(+0.11%)
May 29, 2008 17.41 17.80 17.39 17.61 67,571 +0.16(+0.94%)
May 28, 2008 16.94 17.57 16.53 17.44 108,607 +0.58(+3.41%)
May 27, 2008 16.86 17.35 16.63 16.87 89,625 +0.08(+0.46%)
May 26, 2008 16.89 17.04 16.58 16.79 110,496 +0.00(+0.00%)
May 23, 2008 16.89 17.04 16.58 16.79 110,496 +0.00(+0.00%)
May 22, 2008 16.98 17.20 16.59 16.79 187,356 -0.14(-0.85%)
May 21, 2008 17.13 17.28 16.88 16.93 78,873 -0.15(-0.90%)
May 20, 2008 17.65 17.65 16.87 17.09 59,111 -0.56(-3.15%)
May 19, 2008 17.59 17.97 17.43 17.64 134,956 +0.06(+0.33%)
May 16, 2008 17.85 17.85 16.80 17.59 160,790 -0.16(-0.92%)
May 15, 2008 16.89 18.05 16.89 17.75 177,532 +1.04(+6.20%)
May 14, 2008 16.62 17.22 16.58 16.71 168,337 +0.16(+0.99%)
May 13, 2008 16.99 17.16 16.12 16.55 186,080 -0.48(-2.82%)
May 12, 2008 15.97 17.21 15.05 17.03 643,303 +1.04(+6.48%)
May 09, 2008 16.33 16.44 14.30 15.99 629,244 -1.13(-6.61%)
May 08, 2008 17.18 17.48 16.89 17.13 154,897 +0.27(+1.59%)
May 07, 2008 17.11 17.39 16.81 16.86 95,546 -0.10(-0.57%)
May 06, 2008 17.27 17.48 16.78 16.95 109,020 -0.30(-1.72%)
May 05, 2008 17.63 17.81 17.19 17.25 63,712 -0.36(-2.07%)
May 02, 2008 17.63 17.87 17.36 17.62 61,553 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.