Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.780 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.290	7.490	7.250	7.400	29,800	+0.08(+1.09%)
May 28, 2020	7.470	7.540	7.250	7.320	61,307	-0.14(-1.88%)
May 27, 2020	7.620	7.650	7.250	7.460	111,220	-0.12(-1.58%)
May 26, 2020	7.620	7.740	7.435	7.580	73,233	+0.12(+1.61%)
May 22, 2020	7.290	7.610	7.210	7.460	73,400	+0.21(+2.90%)
May 21, 2020	7.220	7.485	7.200	7.250	44,890	-0.01(-0.14%)
May 20, 2020	7.480	7.480	7.230	7.260	72,805	-0.14(-1.89%)
May 19, 2020	7.410	7.500	7.250	7.400	50,505	-0.06(-0.80%)
May 18, 2020	7.560	7.800	7.390	7.460	110,458	+0.12(+1.63%)
May 15, 2020	7.240	7.580	7.140	7.340	145,200	+0.41(+5.92%)
May 14, 2020	7.330	7.460	6.660	6.930	161,940	-0.14(-1.98%)
May 13, 2020	7.450	7.635	6.910	7.070	120,512	-0.33(-4.46%)
May 12, 2020	7.240	7.970	7.140	7.400	223,338	+0.20(+2.78%)
May 11, 2020	6.630	7.470	6.500	7.200	158,901	+0.56(+8.43%)
May 08, 2020	7.040	7.040	6.480	6.640	109,400	-0.06(-0.90%)
May 07, 2020	6.590	6.960	6.450	6.700	198,893	+0.35(+5.51%)
May 06, 2020	6.490	6.570	6.200	6.350	172,796	-0.15(-2.31%)
May 05, 2020	6.600	6.910	6.440	6.500	320,105	-0.01(-0.15%)
May 04, 2020	6.350	6.600	6.200	6.510	182,757	+0.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.