Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.270 4.660 4.220 4.410 138,208 +0.14(+3.28%)
May 30, 2017 4.310 4.590 4.240 4.270 184,877 -0.06(-1.39%)
May 26, 2017 4.230 4.630 4.220 4.330 139,755 +0.08(+1.88%)
May 25, 2017 4.340 4.420 4.200 4.250 171,708 -0.08(-1.85%)
May 24, 2017 4.540 4.540 4.260 4.330 86,228 -0.19(-4.20%)
May 23, 2017 4.370 4.580 4.350 4.520 173,968 +0.12(+2.73%)
May 22, 2017 4.480 4.590 4.350 4.400 103,100 -0.07(-1.57%)
May 19, 2017 4.510 4.630 4.450 4.470 64,951 -0.04(-0.89%)
May 18, 2017 4.650 4.700 4.440 4.510 88,880 -0.15(-3.22%)
May 17, 2017 4.780 4.870 4.622 4.660 94,744 -0.17(-3.52%)
May 16, 2017 4.800 4.840 4.650 4.830 99,615 +0.01(+0.21%)
May 15, 2017 4.770 4.950 4.760 4.820 78,349 +0.07(+1.47%)
May 12, 2017 4.680 4.915 4.650 4.750 64,126 +0.07(+1.50%)
May 11, 2017 4.650 4.980 4.570 4.680 196,316 +0.04(+0.86%)
May 10, 2017 4.560 4.730 4.500 4.640 142,258 -0.07(-1.49%)
May 09, 2017 4.790 4.790 4.620 4.710 105,714 -0.02(-0.42%)
May 08, 2017 4.970 4.990 4.700 4.730 132,062 -0.20(-4.06%)
May 05, 2017 4.950 5.000 4.820 4.930 192,129 +0.02(+0.41%)
May 04, 2017 4.780 5.110 4.580 4.910 425,792 +0.12(+2.51%)
May 03, 2017 4.410 4.890 4.300 4.790 504,611 +0.40(+9.11%)
May 02, 2017 4.320 4.420 4.250 4.390 157,660 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.