Indicators

Sage Therapeutic Com (NQ: SAGE )

11.78 +0.46 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.23	37.74	35.35	35.72	1,141,400	-1.66(-4.44%)
May 28, 2020	38.20	38.31	37.11	37.38	554,235	-0.29(-0.77%)
May 27, 2020	39.54	39.81	36.66	37.67	873,081	-1.39(-3.56%)
May 26, 2020	41.02	41.17	39.01	39.06	700,830	+0.12(+0.31%)
May 22, 2020	37.98	38.99	37.30	38.94	527,900	+0.96(+2.53%)
May 21, 2020	38.12	38.51	37.11	37.98	828,891	+0.02(+0.05%)
May 20, 2020	35.91	38.03	35.39	37.96	804,387	+2.81(+7.99%)
May 19, 2020	37.51	38.28	35.10	35.15	1,345,041	-2.46(-6.54%)
May 18, 2020	38.64	39.46	37.35	37.61	1,644,458	+0.67(+1.81%)
May 15, 2020	34.44	37.00	34.11	36.94	1,583,600	+2.47(+7.17%)
May 14, 2020	35.22	35.96	33.82	34.47	1,036,180	-1.45(-4.04%)
May 13, 2020	37.30	38.60	34.67	35.92	1,232,572	-1.57(-4.19%)
May 12, 2020	39.32	39.81	37.49	37.49	841,271	-1.84(-4.68%)
May 11, 2020	39.01	40.13	38.10	39.33	782,276	+0.13(+0.33%)
May 08, 2020	38.50	41.22	37.51	39.20	1,698,400	-1.56(-3.83%)
May 07, 2020	41.36	42.25	40.53	40.76	785,030	-0.11(-0.27%)
May 06, 2020	40.44	41.51	39.35	40.87	730,016	+0.88(+2.20%)
May 05, 2020	40.50	41.21	39.21	39.99	901,059	+0.28(+0.71%)
May 04, 2020	36.47	39.71	36.19	39.71	649,149	+2.58(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.