Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.830 -0.100 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	9.880	10.08	10.08	10.08	94	+0.04(+0.43%)
May 26, 2015	10.07	10.04	10.04	10.04	369	-0.22(-2.11%)
May 22, 2015	10.30	10.25	10.25	10.25	4,612	-0.15(-1.41%)
May 21, 2015	10.30	10.51	10.29	10.40	3,195	-0.03(-0.26%)
May 20, 2015	10.25	10.54	10.25	10.43	2,478	+0.00(+0.00%)
May 19, 2015	10.29	10.43	10.25	10.43	3,636	+0.05(+0.47%)
May 18, 2015	10.22	10.38	10.22	10.38	3,559	+0.08(+0.79%)
May 15, 2015	10.34	10.34	10.30	10.30	1,503	+0.24(+2.39%)
May 14, 2015	10.06	10.06	10.06	10.06	328	-0.24(-2.33%)
May 13, 2015	10.27	10.34	10.27	10.30	4,498	+0.00(+0.00%)
May 12, 2015	10.03	10.30	10.03	10.30	937	-0.04(-0.37%)
May 11, 2015	10.03	10.34	10.03	10.34	1,350	+0.43(+4.32%)
May 08, 2015	9.961	9.961	9.907	9.907	1,760	-0.11(-1.14%)
May 07, 2015	10.10	10.24	10.02	10.02	1,175	-0.50(-4.79%)
May 06, 2015	10.22	10.52	10.22	10.52	928	+0.29(+2.86%)
May 05, 2015	9.365	10.23	9.365	10.23	1,088	+0.21(+2.05%)
May 04, 2015	10.03	10.03	10.03	10.03	330	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.