Indicators

Potlatch Cp (NQ: PCH )

42.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.54	21.63	21.10	21.45	384,866	+0.02(+0.08%)
May 23, 2011	21.57	21.68	21.34	21.43	304,461	-0.25(-1.16%)
May 20, 2011	21.97	22.00	21.68	21.69	342,998	-0.45(-2.04%)
May 19, 2011	22.36	22.38	21.96	22.14	333,647	-0.07(-0.30%)
May 18, 2011	22.04	22.38	21.84	22.20	310,197	+0.20(+0.90%)
May 17, 2011	21.90	22.21	21.82	22.00	184,081	-0.08(-0.35%)
May 16, 2011	22.14	22.38	21.94	22.08	239,989	-0.19(-0.86%)
May 13, 2011	22.77	22.77	22.15	22.27	163,442	-0.47(-2.09%)
May 12, 2011	22.50	22.80	22.29	22.75	268,791	+0.19(+0.85%)
May 11, 2011	22.97	22.97	22.30	22.56	353,639	-0.38(-1.65%)
May 10, 2011	22.41	23.02	22.41	22.94	557,713	+0.61(+2.75%)
May 09, 2011	22.11	22.35	21.91	22.32	203,968	+0.23(+1.03%)
May 06, 2011	22.58	22.58	21.94	22.09	235,880	-0.15(-0.68%)
May 05, 2011	22.12	22.50	21.87	22.24	342,045	+0.03(+0.14%)
May 04, 2011	22.71	22.80	22.18	22.21	373,975	-0.48(-2.12%)
May 03, 2011	22.75	23.07	22.46	22.69	318,540	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.