Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.470 6.500 6.430 6.490 1,667,311 +0.01(+0.15%)
May 30, 2012 6.580 6.580 6.480 6.480 1,342,626 -0.13(-1.97%)
May 29, 2012 6.500 6.650 6.490 6.610 2,204,784 +0.13(+2.01%)
May 25, 2012 6.500 6.510 6.440 6.480 1,225,199 -0.01(-0.15%)
May 24, 2012 6.530 6.540 6.430 6.490 1,727,352 -0.04(-0.61%)
May 23, 2012 6.460 6.540 6.370 6.530 2,295,027 +0.03(+0.46%)
May 22, 2012 6.450 6.540 6.410 6.500 5,202,650 +0.08(+1.25%)
May 21, 2012 6.210 6.430 6.210 6.420 1,916,781 +0.24(+3.88%)
May 18, 2012 6.250 6.260 6.160 6.180 1,523,912 -0.09(-1.44%)
May 17, 2012 6.360 6.390 6.260 6.270 1,591,869 -0.10(-1.57%)
May 16, 2012 6.380 6.430 6.350 6.370 1,021,401 -0.01(-0.16%)
May 15, 2012 6.500 6.530 6.350 6.380 2,737,023 -0.12(-1.85%)
May 14, 2012 6.470 6.520 6.430 6.500 2,293,780 +0.00(+0.00%)
May 11, 2012 6.430 6.500 6.410 6.500 1,780,559 +0.05(+0.78%)
May 10, 2012 6.440 6.470 6.400 6.450 1,414,097 +0.04(+0.62%)
May 09, 2012 6.430 6.460 6.410 6.410 2,033,701 -0.05(-0.77%)
May 08, 2012 6.380 6.470 6.330 6.460 1,874,117 +0.06(+0.94%)
May 07, 2012 6.290 6.430 6.230 6.400 1,871,360 +0.08(+1.27%)
May 04, 2012 6.300 6.400 6.250 6.320 1,441,183 +0.09(+1.44%)
May 03, 2012 6.220 6.310 6.200 6.230 980,278 +0.04(+0.56%)
May 02, 2012 6.220 6.250 6.140 6.195 1,086,416 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.