Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.465 4.486 4.438 4.479 2,415,959 +0.01(+0.15%)
May 30, 2012 4.541 4.541 4.472 4.472 1,945,485 -0.09(-1.97%)
May 29, 2012 4.486 4.589 4.479 4.562 3,194,766 +0.09(+2.01%)
May 25, 2012 4.486 4.493 4.444 4.472 1,775,332 -0.01(-0.15%)
May 24, 2012 4.507 4.513 4.438 4.479 2,502,959 -0.03(-0.61%)
May 23, 2012 4.458 4.513 4.396 4.507 3,325,529 +0.02(+0.46%)
May 22, 2012 4.451 4.513 4.424 4.486 7,538,720 +0.06(+1.25%)
May 21, 2012 4.286 4.438 4.286 4.431 2,777,445 +0.17(+3.88%)
May 18, 2012 4.313 4.320 4.251 4.265 2,208,172 -0.06(-1.44%)
May 17, 2012 4.389 4.410 4.320 4.327 2,306,642 -0.07(-1.57%)
May 16, 2012 4.403 4.438 4.382 4.396 1,480,025 -0.01(-0.16%)
May 15, 2012 4.486 4.507 4.382 4.403 3,965,988 -0.08(-1.85%)
May 14, 2012 4.465 4.500 4.438 4.486 3,323,722 +0.00(+0.00%)
May 11, 2012 4.438 4.486 4.424 4.486 2,580,057 +0.03(+0.78%)
May 10, 2012 4.444 4.465 4.417 4.451 2,049,048 +0.03(+0.62%)
May 09, 2012 4.438 4.458 4.424 4.424 2,946,864 -0.03(-0.77%)
May 08, 2012 4.403 4.465 4.368 4.458 2,715,624 +0.04(+0.94%)
May 07, 2012 4.341 4.438 4.299 4.417 2,711,629 +0.06(+1.27%)
May 04, 2012 4.348 4.417 4.313 4.362 2,088,296 +0.06(+1.44%)
May 03, 2012 4.293 4.355 4.279 4.299 1,420,438 +0.02(+0.56%)
May 02, 2012 4.293 4.313 4.237 4.275 1,574,233 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.