Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.133	4.152	4.027	4.052	3,326,954	-0.08(-1.82%)
May 23, 2011	4.121	4.171	4.077	4.127	3,716,703	-0.03(-0.60%)
May 20, 2011	4.071	4.158	4.046	4.152	3,909,388	+0.07(+1.69%)
May 19, 2011	4.140	4.140	4.046	4.083	3,719,497	-0.03(-0.76%)
May 18, 2011	4.052	4.140	4.027	4.115	5,185,494	+0.09(+2.18%)
May 17, 2011	4.008	4.077	3.996	4.027	3,757,224	+0.03(+0.65%)
May 16, 2011	3.989	4.071	3.977	4.001	4,680,430	+0.01(+0.29%)
May 13, 2011	4.083	4.090	3.952	3.989	3,865,805	-0.09(-2.15%)
May 12, 2011	4.058	4.090	3.971	4.077	9,177,936	+0.05(+1.24%)
May 11, 2011	3.889	4.046	3.864	4.027	12,570,437	+0.14(+3.54%)
May 10, 2011	3.996	4.064	3.877	3.889	9,009,235	-0.20(-4.90%)
May 09, 2011	4.039	4.146	4.008	4.090	3,572,641	+0.05(+1.24%)
May 06, 2011	4.071	4.090	4.008	4.039	2,608,689	-0.02(-0.46%)
May 05, 2011	4.046	4.102	4.014	4.058	2,997,792	+0.01(+0.31%)
May 04, 2011	3.920	4.090	3.914	4.046	4,405,640	+0.11(+2.70%)
May 03, 2011	4.052	4.071	3.927	3.939	5,175,446	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.