Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.293 5.345 5.210 5.319 7,328,980 +0.03(+0.49%)
May 29, 2008 5.081 5.366 5.060 5.293 6,450,376 +0.21(+4.19%)
May 28, 2008 5.070 5.159 5.034 5.081 3,543,313 +0.04(+0.82%)
May 27, 2008 5.039 5.096 4.946 5.039 3,359,210 -0.01(-0.21%)
May 26, 2008 5.143 5.143 5.034 5.050 2,412,968 +0.00(+0.00%)
May 23, 2008 5.143 5.143 5.034 5.050 2,412,968 -0.05(-0.92%)
May 22, 2008 5.065 5.164 5.065 5.096 2,792,198 +0.03(+0.61%)
May 21, 2008 5.018 5.174 5.018 5.065 6,283,851 +0.04(+0.72%)
May 20, 2008 4.930 5.065 4.909 5.029 7,141,303 +0.09(+1.89%)
May 19, 2008 4.878 5.065 4.868 4.935 9,237,975 +0.04(+0.85%)
May 16, 2008 4.956 4.956 4.868 4.894 9,685,828 -0.03(-0.63%)
May 15, 2008 4.816 4.961 4.780 4.925 7,271,717 +0.13(+2.82%)
May 14, 2008 4.873 4.894 4.775 4.790 5,869,671 -0.05(-0.97%)
May 13, 2008 4.790 4.904 4.749 4.837 4,562,061 +0.06(+1.19%)
May 12, 2008 4.697 4.826 4.671 4.780 7,562,695 +0.03(+0.66%)
May 09, 2008 4.697 4.863 4.691 4.749 8,854,027 -0.16(-3.17%)
May 08, 2008 5.060 5.060 4.863 4.904 7,409,655 -0.12(-2.38%)
May 07, 2008 5.060 5.148 4.987 5.024 9,966,168 -0.02(-0.41%)
May 06, 2008 4.992 5.112 4.941 5.044 7,932,883 -2.17(-30.12%)
May 05, 2008 7.219 7.307 7.136 7.219 5,196,451 +0.05(+0.65%)
May 02, 2008 7.131 7.234 7.022 7.172 7,824,410 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.