Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.30 10.54 10.27 10.51 7,307,919 +0.26(+2.58%)
May 30, 2006 10.53 10.58 10.19 10.24 2,577,066 -0.24(-2.33%)
May 26, 2006 10.33 10.56 10.25 10.49 2,543,168 +0.19(+1.86%)
May 25, 2006 10.12 10.38 10.04 10.30 3,171,253 +0.24(+2.37%)
May 24, 2006 10.18 10.35 9.845 10.06 4,437,067 -0.12(-1.22%)
May 23, 2006 10.02 10.25 9.964 10.18 7,218,330 +0.23(+2.35%)
May 22, 2006 10.02 10.09 9.658 9.949 3,197,501 -0.07(-0.72%)
May 19, 2006 9.886 10.09 9.648 10.02 3,468,106 +0.21(+2.17%)
May 18, 2006 10.36 10.51 9.762 9.809 5,555,271 -0.54(-5.26%)
May 17, 2006 10.51 10.64 10.33 10.35 2,919,236 -0.04(-0.40%)
May 16, 2006 10.55 10.61 10.33 10.39 5,879,920 -0.18(-1.72%)
May 15, 2006 10.65 11.01 10.57 10.58 4,963,441 -0.04(-0.34%)
May 12, 2006 10.77 10.77 10.54 10.61 2,690,385 -0.13(-1.21%)
May 11, 2006 10.85 10.89 10.51 10.74 4,594,573 -0.10(-0.96%)
May 10, 2006 11.00 11.04 10.85 10.85 6,788,536 -0.13(-1.18%)
May 09, 2006 11.32 11.35 10.90 10.98 5,160,502 -0.37(-3.29%)
May 08, 2006 11.68 12.46 11.26 11.35 6,929,215 -0.27(-2.32%)
May 05, 2006 11.16 11.65 11.16 11.62 7,207,224 +0.51(+4.63%)
May 04, 2006 11.05 11.29 10.65 11.11 16,424,939 +0.16(+1.42%)
May 03, 2006 11.28 11.46 10.36 10.95 70,795,256 -3.37(-23.52%)
May 02, 2006 14.54 14.59 14.07 14.32 3,035,245 -0.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.