Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.331 6.394 5.833 5.901 3,327,940 -0.58(-8.89%)
May 28, 2002 6.331 6.513 6.228 6.477 3,638,556 +0.22(+3.57%)
May 27, 2002 6.721 6.814 6.238 6.254 4,050,333 +0.00(+0.00%)
May 24, 2002 6.721 6.814 6.238 6.254 4,018,347 -0.52(-7.66%)
May 23, 2002 6.269 6.850 6.046 6.773 5,118,604 +0.63(+10.30%)
May 22, 2002 5.906 6.394 5.838 6.140 6,814,079 +0.09(+1.47%)
May 21, 2002 6.466 6.617 5.901 6.051 6,373,205 -0.32(-5.05%)
May 20, 2002 5.735 6.721 5.678 6.373 13,250,873 +0.01(+0.08%)
May 17, 2002 6.285 6.690 6.259 6.368 7,024,689 -0.03(-0.49%)
May 16, 2002 6.721 6.726 6.181 6.399 4,962,140 -0.40(-5.88%)
May 15, 2002 6.747 7.162 6.514 6.798 7,437,815 -0.21(-2.96%)
May 14, 2002 6.949 7.136 6.684 7.006 7,760,955 +0.84(+13.54%)
May 13, 2002 6.228 6.627 6.051 6.171 5,984,551 +0.04(+0.59%)
May 10, 2002 6.129 6.669 5.787 6.134 10,815,855 -0.25(-3.90%)
May 09, 2002 6.809 7.146 6.357 6.383 5,251,367 -0.42(-6.18%)
May 08, 2002 6.072 6.913 6.015 6.804 8,970,082 +0.91(+15.51%)
May 07, 2002 6.347 6.446 5.553 5.890 11,074,637 -0.44(-6.89%)
May 06, 2002 6.913 6.918 6.176 6.326 9,132,327 -0.62(-8.89%)
May 03, 2002 7.203 7.458 6.798 6.944 9,692,475 -0.27(-3.74%)
May 02, 2002 7.805 7.919 7.068 7.214 25,641,386 -1.78(-19.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.