Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.27 14.40 13.14 14.34 140,638 +1.09(+8.23%)
May 30, 2018 13.15 13.34 13.09 13.25 47,412 +0.12(+0.91%)
May 29, 2018 13.05 13.26 12.76 13.13 109,099 -0.03(-0.23%)
May 25, 2018 13.16 13.16 13.16 0 +0.60(+4.78%)
May 24, 2018 12.67 12.76 12.51 12.56 37,327 -0.18(-1.41%)
May 23, 2018 12.33 12.83 12.25 12.74 80,892 +0.37(+2.99%)
May 22, 2018 12.53 12.61 12.31 12.37 46,628 -0.14(-1.12%)
May 21, 2018 12.78 12.85 12.33 12.51 116,914 -0.17(-1.34%)
May 18, 2018 13.10 13.23 12.49 12.68 170,650 -0.39(-2.98%)
May 17, 2018 13.21 13.34 12.97 13.07 215,916 -0.14(-1.06%)
May 16, 2018 12.72 13.29 12.71 13.21 222,263 +0.41(+3.20%)
May 15, 2018 12.45 13.21 12.35 12.80 158,824 +0.38(+3.06%)
May 14, 2018 12.66 12.95 12.36 12.42 71,671 -0.32(-2.51%)
May 11, 2018 12.78 12.96 12.50 12.74 58,702 -0.05(-0.39%)
May 10, 2018 12.65 13.08 12.38 12.79 78,661 +0.23(+1.83%)
May 09, 2018 12.99 13.12 12.33 12.56 48,985 -0.55(-4.20%)
May 08, 2018 13.10 13.35 12.88 13.11 96,445 +0.01(+0.08%)
May 07, 2018 12.81 13.21 12.78 13.10 87,477 +0.30(+2.34%)
May 04, 2018 12.75 12.85 12.44 12.80 53,238 +0.03(+0.23%)
May 03, 2018 12.74 13.06 12.68 12.77 54,994 -0.02(-0.16%)
May 02, 2018 12.51 12.95 12.51 12.79 25,681 +0.22(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.