Indicators

Seacoast Banking Cp (NQ: SBCF )

23.18 -0.49 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.86	34.86	34.06	34.60	94,312	-0.28(-0.80%)
May 27, 2021	34.77	35.04	34.54	34.88	177,733	+0.58(+1.69%)
May 26, 2021	33.57	34.48	33.38	34.30	179,018	+0.74(+2.20%)
May 25, 2021	35.12	35.53	33.55	33.56	329,511	-1.50(-4.29%)
May 24, 2021	35.75	35.91	34.99	35.06	138,669	-0.49(-1.39%)
May 21, 2021	35.48	35.85	35.10	35.56	146,335	+0.49(+1.41%)
May 20, 2021	34.83	35.16	34.27	35.06	172,393	+0.06(+0.16%)
May 19, 2021	34.27	35.21	33.66	35.01	358,046	+0.36(+1.05%)
May 18, 2021	35.48	35.78	34.63	34.64	103,065	-0.89(-2.50%)
May 17, 2021	35.50	35.75	35.02	35.53	125,704	-0.18(-0.50%)
May 14, 2021	35.46	35.85	35.03	35.71	161,029	+0.65(+1.86%)
May 13, 2021	33.47	35.31	33.47	35.05	192,114	+1.52(+4.54%)
May 12, 2021	34.56	34.94	33.45	33.53	198,261	-0.75(-2.18%)
May 11, 2021	34.33	35.02	34.07	34.28	215,412	-0.83(-2.37%)
May 10, 2021	35.89	36.28	35.06	35.11	240,974	-0.88(-2.44%)
May 07, 2021	35.62	36.26	35.39	35.99	158,663	-0.23(-0.64%)
May 06, 2021	35.85	36.22	35.44	36.22	216,251	+0.54(+1.52%)
May 05, 2021	35.24	35.83	34.84	35.68	234,275	+0.43(+1.22%)
May 04, 2021	34.53	35.29	34.34	35.25	224,902	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.