Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.92	14.00	13.84	13.94	225,478	-0.01(-0.07%)
May 28, 2015	13.93	13.99	13.86	13.95	159,132	-0.01(-0.07%)
May 27, 2015	14.15	14.15	13.88	13.96	126,108	-0.12(-0.86%)
May 26, 2015	14.12	14.15	13.92	14.08	77,105	-0.02(-0.13%)
May 22, 2015	14.18	14.10	14.10	14.10	155,283	-0.09(-0.66%)
May 21, 2015	14.19	14.24	14.09	14.19	42,984	+0.03(+0.20%)
May 20, 2015	14.30	14.30	14.13	14.16	279,757	-0.10(-0.72%)
May 19, 2015	14.21	14.35	14.21	14.27	79,280	+0.03(+0.20%)
May 18, 2015	14.06	14.29	14.00	14.24	114,037	+0.18(+1.26%)
May 15, 2015	14.18	14.19	13.90	14.06	51,112	-0.13(-0.92%)
May 14, 2015	14.07	14.19	13.93	14.19	102,888	+0.21(+1.53%)
May 13, 2015	13.86	14.07	13.86	13.98	115,398	+0.15(+1.08%)
May 12, 2015	13.87	13.88	13.61	13.83	120,144	-0.02(-0.13%)
May 11, 2015	13.88	13.98	13.46	13.85	285,221	+0.62(+4.72%)
May 08, 2015	13.29	13.51	13.15	13.22	49,465	+0.06(+0.42%)
May 07, 2015	13.09	13.32	13.03	13.17	75,939	+0.05(+0.36%)
May 06, 2015	13.07	13.14	12.88	13.12	53,816	+0.07(+0.57%)
May 05, 2015	13.14	13.29	12.92	13.05	67,623	-0.18(-1.34%)
May 04, 2015	13.05	13.28	13.05	13.22	157,517	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.