Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

23.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.967 9.986 9.846 9.949 34,913 +0.04(+0.38%)
May 29, 2014 9.995 10.01 9.753 9.911 67,355 -0.04(-0.38%)
May 28, 2014 9.874 10.05 9.743 9.949 42,621 +0.08(+0.85%)
May 27, 2014 9.799 10.13 9.743 9.865 81,995 +0.17(+1.73%)
May 23, 2014 9.519 9.697 9.697 9.697 55,181 +0.15(+1.56%)
May 22, 2014 9.389 9.603 9.389 9.547 15,463 +0.16(+1.69%)
May 21, 2014 9.454 9.529 9.342 9.389 50,984 -0.07(-0.69%)
May 20, 2014 9.538 9.697 9.351 9.454 94,222 -0.13(-1.36%)
May 19, 2014 9.482 9.697 9.473 9.585 54,221 +0.06(+0.59%)
May 16, 2014 9.407 9.547 9.337 9.529 42,001 +0.08(+0.89%)
May 15, 2014 9.333 9.529 9.333 9.445 109,893 +0.02(+0.20%)
May 14, 2014 9.734 9.734 9.361 9.426 82,194 -0.32(-3.26%)
May 13, 2014 9.893 9.986 9.715 9.743 41,848 -0.18(-1.79%)
May 12, 2014 9.796 10.13 9.796 9.921 51,427 +0.14(+1.43%)
May 09, 2014 9.594 9.874 9.594 9.781 37,046 +0.10(+1.06%)
May 08, 2014 9.669 9.818 9.613 9.678 42,443 -0.04(-0.38%)
May 07, 2014 9.631 9.753 9.566 9.715 35,409 +0.12(+1.26%)
May 06, 2014 9.725 9.790 9.594 9.594 74,004 -0.20(-2.00%)
May 05, 2014 9.753 9.846 9.706 9.790 61,638 +0.00(+0.00%)
May 02, 2014 9.902 9.967 9.753 9.790 65,011 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.