Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.12	134.39	130.30	130.89	207,309	+0.48(+0.37%)
May 27, 2021	131.69	132.35	129.68	130.41	313,608	-1.40(-1.06%)
May 26, 2021	131.36	132.66	129.94	131.81	248,908	+1.65(+1.27%)
May 25, 2021	130.60	130.99	128.72	130.16	249,129	-0.12(-0.09%)
May 24, 2021	130.94	131.78	129.87	130.28	350,689	+0.60(+0.46%)
May 21, 2021	127.53	131.81	127.53	129.68	309,579	+2.29(+1.80%)
May 20, 2021	124.95	130.62	124.86	127.39	243,789	+3.71(+3.00%)
May 19, 2021	122.83	125.63	121.33	123.68	271,198	-0.70(-0.56%)
May 18, 2021	126.79	128.71	124.03	124.38	355,713	-1.72(-1.36%)
May 17, 2021	125.04	127.11	124.13	126.10	222,754	+0.01(+0.01%)
May 14, 2021	123.72	126.95	122.79	126.09	262,488	+2.77(+2.25%)
May 13, 2021	121.69	125.37	120.86	123.32	395,605	+2.15(+1.77%)
May 12, 2021	119.20	122.80	118.11	121.17	333,101	+0.85(+0.71%)
May 11, 2021	113.00	121.92	111.75	120.32	272,387	+3.82(+3.28%)
May 10, 2021	117.72	117.72	115.20	116.50	239,082	-1.68(-1.42%)
May 07, 2021	122.28	123.10	117.38	118.18	468,955	-3.65(-3.00%)
May 06, 2021	121.53	122.04	118.68	121.83	373,761	+0.38(+0.31%)
May 05, 2021	120.59	122.78	119.37	121.45	372,718	+1.40(+1.17%)
May 04, 2021	123.84	125.00	119.58	120.05	449,449	-4.69(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.