Indicators

Travelzoo (NQ: TZOO )

7.850 -0.030 (-0.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.510	6.540	5.800	6.120	227,000	-0.40(-6.13%)
May 28, 2020	6.720	7.190	6.330	6.520	211,896	+0.06(+0.93%)
May 27, 2020	5.960	6.510	5.800	6.460	259,251	+0.54(+9.12%)
May 26, 2020	5.920	6.115	5.560	5.920	224,446	+0.27(+4.78%)
May 22, 2020	5.500	5.670	5.310	5.650	66,200	+0.20(+3.67%)
May 21, 2020	5.410	5.630	5.110	5.450	171,057	+0.19(+3.61%)
May 20, 2020	5.030	5.300	4.920	5.260	141,649	+0.36(+7.35%)
May 19, 2020	5.130	5.250	4.847	4.900	181,890	-0.20(-3.92%)
May 18, 2020	4.630	5.200	4.630	5.100	274,164	+0.59(+13.08%)
May 15, 2020	4.490	4.650	4.190	4.510	164,000	+0.03(+0.67%)
May 14, 2020	4.510	4.700	4.320	4.480	169,220	+0.03(+0.67%)
May 13, 2020	4.530	4.700	4.400	4.450	151,117	-0.15(-3.26%)
May 12, 2020	4.800	4.960	4.530	4.600	209,350	-0.39(-7.82%)
May 11, 2020	4.960	5.080	4.750	4.990	121,896	+0.00(+0.00%)
May 08, 2020	4.950	5.200	4.810	4.990	160,200	+0.06(+1.22%)
May 07, 2020	4.780	5.050	4.750	4.930	78,281	+0.18(+3.79%)
May 06, 2020	5.030	5.050	4.640	4.750	90,651	-0.29(-5.75%)
May 05, 2020	5.310	5.550	4.960	5.040	144,834	-0.16(-3.08%)
May 04, 2020	5.470	5.470	5.080	5.200	93,802	-0.40(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.