Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.60 17.20 16.60 17.00 29,752 +0.21(+1.25%)
May 29, 2014 16.76 16.85 16.66 16.79 37,560 -0.06(-0.36%)
May 28, 2014 16.87 16.87 16.62 16.85 20,576 -0.01(-0.06%)
May 27, 2014 16.68 16.89 16.68 16.86 26,965 +0.18(+1.08%)
May 23, 2014 16.51 16.68 16.68 16.68 27,400 +0.05(+0.29%)
May 22, 2014 16.70 16.81 16.60 16.63 15,363 -0.16(-0.95%)
May 21, 2014 16.65 17.12 16.43 16.79 30,332 -0.08(-0.47%)
May 20, 2014 17.31 17.41 16.77 16.87 23,772 -0.71(-4.04%)
May 19, 2014 17.10 17.75 17.10 17.58 62,244 +0.27(+1.56%)
May 16, 2014 17.01 17.44 16.83 17.31 26,998 +0.22(+1.29%)
May 15, 2014 17.90 17.90 16.76 17.09 63,375 -0.82(-4.58%)
May 14, 2014 17.85 18.07 17.70 17.91 21,118 +0.06(+0.34%)
May 13, 2014 17.70 18.14 17.70 17.85 97,635 +0.65(+3.78%)
May 12, 2014 17.05 17.26 16.79 17.20 94,208 +0.78(+4.75%)
May 09, 2014 16.75 16.77 16.08 16.42 83,004 +0.06(+0.37%)
May 08, 2014 16.67 16.90 16.33 16.36 88,506 -0.31(-1.86%)
May 07, 2014 16.74 17.06 16.03 16.67 329,966 -1.50(-8.26%)
May 06, 2014 17.72 18.47 17.68 18.17 69,869 +0.48(+2.71%)
May 05, 2014 18.08 18.40 17.65 17.69 48,100 -0.28(-1.56%)
May 02, 2014 17.71 17.97 17.69 17.97 55,727 +0.26(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.