Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.180 7.250 7.050 7.230 308,400 +0.00(+0.00%)
May 30, 2019 7.380 7.440 7.120 7.230 596,036 -0.14(-1.90%)
May 29, 2019 7.500 7.710 7.330 7.370 374,135 -0.19(-2.51%)
May 28, 2019 7.810 7.870 7.520 7.560 325,416 -0.24(-3.08%)
May 24, 2019 7.870 7.951 7.780 7.800 248,900 -0.03(-0.38%)
May 23, 2019 7.930 7.950 7.740 7.830 370,329 -0.20(-2.49%)
May 22, 2019 8.100 8.260 8.010 8.030 457,860 -0.11(-1.35%)
May 21, 2019 8.100 8.180 8.050 8.140 236,321 +0.05(+0.62%)
May 20, 2019 8.010 8.160 7.870 8.090 271,965 +0.03(+0.37%)
May 17, 2019 8.040 8.175 8.020 8.060 396,100 -0.04(-0.49%)
May 16, 2019 8.360 8.360 8.070 8.100 474,628 -0.24(-2.88%)
May 15, 2019 8.170 8.390 8.060 8.340 473,991 +0.17(+2.08%)
May 14, 2019 8.450 8.450 8.080 8.170 748,890 -0.19(-2.27%)
May 13, 2019 8.420 8.500 8.040 8.360 742,842 -0.18(-2.11%)
May 10, 2019 8.200 9.040 8.100 8.540 1,121,900 +0.88(+11.49%)
May 09, 2019 7.400 7.760 7.330 7.660 625,100 +0.18(+2.41%)
May 08, 2019 7.400 7.590 7.300 7.480 372,957 +0.04(+0.54%)
May 07, 2019 7.510 7.650 7.390 7.440 287,466 -0.17(-2.23%)
May 06, 2019 7.260 7.650 7.260 7.610 389,107 +0.23(+3.12%)
May 03, 2019 7.260 7.490 7.240 7.380 461,900 +0.16(+2.22%)
May 02, 2019 7.170 7.430 7.050 7.220 519,677 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.