Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.06	17.31	17.06	17.13	18,262	-0.17(-1.00%)
May 27, 2021	16.75	17.31	16.74	17.31	19,205	+0.65(+3.90%)
May 26, 2021	16.50	16.75	16.50	16.66	15,027	+0.04(+0.26%)
May 25, 2021	17.09	17.10	16.53	16.61	24,980	-0.42(-2.44%)
May 24, 2021	16.74	17.21	16.55	17.03	23,935	+0.42(+2.55%)
May 21, 2021	16.69	16.84	16.44	16.61	22,767	-0.23(-1.39%)
May 20, 2021	16.45	16.84	16.40	16.84	40,056	+0.49(+3.02%)
May 19, 2021	16.06	16.43	16.05	16.35	25,030	+0.16(+1.02%)
May 18, 2021	16.03	16.27	15.89	16.18	39,436	+0.06(+0.38%)
May 17, 2021	16.13	16.16	15.92	16.12	31,672	+0.07(+0.43%)
May 14, 2021	15.78	16.16	15.78	16.05	18,780	+0.32(+2.04%)
May 13, 2021	15.61	15.88	15.61	15.73	11,853	+0.16(+1.06%)
May 12, 2021	15.52	15.88	15.50	15.57	21,921	+0.09(+0.56%)
May 11, 2021	15.48	15.77	15.41	15.48	16,942	+0.00(+0.00%)
May 10, 2021	15.71	15.77	15.48	15.48	24,552	-0.16(-1.04%)
May 07, 2021	15.53	15.70	15.53	15.64	31,774	+0.03(+0.22%)
May 06, 2021	15.49	15.65	15.48	15.61	12,159	+0.12(+0.78%)
May 05, 2021	15.62	15.77	15.45	15.49	39,476	+0.00(+0.00%)
May 04, 2021	15.41	15.55	15.41	15.49	24,770	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.