Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.67	13.27	12.66	13.04	10,911	+0.29(+2.25%)
May 28, 2020	13.07	13.16	12.75	12.75	27,119	-0.18(-1.37%)
May 27, 2020	13.07	13.07	12.23	12.93	21,581	-0.22(-1.67%)
May 26, 2020	12.91	13.24	12.11	13.14	21,875	+0.24(+1.90%)
May 22, 2020	13.00	13.07	12.85	12.90	34,038	+0.15(+1.19%)
May 21, 2020	12.44	13.25	12.44	12.75	15,994	-0.24(-1.82%)
May 20, 2020	13.07	13.10	12.90	12.98	23,334	-0.08(-0.65%)
May 19, 2020	12.97	13.36	12.88	13.07	18,409	-0.42(-3.13%)
May 18, 2020	12.27	13.49	12.14	13.49	21,042	+1.26(+10.35%)
May 15, 2020	12.21	12.26	12.21	12.23	6,641	+0.16(+1.33%)
May 14, 2020	11.94	12.27	11.94	12.07	8,668	-0.13(-1.11%)
May 13, 2020	12.08	12.20	11.93	12.20	11,291	-0.08(-0.62%)
May 12, 2020	12.39	12.63	11.66	12.28	17,346	+0.18(+1.46%)
May 11, 2020	12.38	12.68	12.10	12.10	30,525	-0.84(-6.51%)
May 08, 2020	12.23	13.47	12.23	12.94	19,924	+0.28(+2.18%)
May 07, 2020	12.08	12.77	12.08	12.67	13,086	-0.15(-1.17%)
May 06, 2020	13.00	13.08	12.69	12.82	14,169	-0.08(-0.65%)
May 05, 2020	12.69	13.15	12.56	12.90	20,999	-0.45(-3.39%)
May 04, 2020	13.23	13.75	12.82	13.35	24,791	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.