Indicators

Sb Financial Group (NQ: SBFG )

14.04 -0.16 (-1.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.614	8.795	8.612	8.742	3,805	+0.15(+1.78%)
May 27, 2015	8.650	8.589	8.589	8.589	13	-0.02(-0.18%)
May 26, 2015	8.589	8.612	8.589	8.604	2,154	+0.01(+0.06%)
May 21, 2015	8.596	8.599	8.599	8.599	391	+0.00(+0.03%)
May 20, 2015	8.558	8.717	8.558	8.596	5,855	+0.10(+1.17%)
May 19, 2015	8.497	8.497	8.497	8.497	745	+0.18(+2.12%)
May 18, 2015	8.780	8.780	8.321	8.321	1,865	-0.15(-1.81%)
May 15, 2015	8.474	8.474	8.420	8.474	3,004	+0.10(+1.19%)
May 14, 2015	8.344	8.413	8.321	8.374	8,078	+0.10(+1.23%)
May 13, 2015	8.221	8.272	8.221	8.272	1,694	-0.06(-0.76%)
May 12, 2015	8.268	8.336	8.268	8.336	1,624	+0.10(+1.20%)
May 11, 2015	8.268	8.268	8.237	8.237	1,144	-0.03(-0.37%)
May 08, 2015	8.245	8.268	8.229	8.268	1,968	-0.11(-1.26%)
May 07, 2015	8.370	8.373	8.370	8.373	712	+0.14(+1.65%)
May 06, 2015	8.344	8.344	8.237	8.237	1,212	-0.11(-1.28%)
May 05, 2015	8.336	8.343	8.268	8.344	4,771	+0.02(+0.27%)
May 04, 2015	9.045	9.045	8.321	8.321	804	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.