Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.55	31.97	31.00	31.71	1,627,700	-0.29(-0.91%)
May 28, 2020	32.31	32.71	31.42	32.00	1,194,562	-0.15(-0.47%)
May 27, 2020	32.49	32.98	31.77	32.15	1,414,301	+0.53(+1.68%)
May 26, 2020	30.80	32.22	30.73	31.62	1,254,436	+1.15(+3.77%)
May 22, 2020	30.71	30.97	30.09	30.47	930,600	-0.21(-0.68%)
May 21, 2020	30.43	30.98	30.37	30.68	1,058,583	+0.00(+0.00%)
May 20, 2020	29.79	30.79	29.79	30.68	944,468	+1.27(+4.32%)
May 19, 2020	29.66	30.05	28.97	29.41	1,068,180	-0.37(-1.24%)
May 18, 2020	28.50	30.02	28.37	29.78	1,505,623	+2.48(+9.08%)
May 15, 2020	27.23	27.49	26.39	27.30	939,700	+0.57(+2.13%)
May 14, 2020	25.81	26.82	25.11	26.73	1,077,345	+0.34(+1.29%)
May 13, 2020	27.30	27.59	26.14	26.39	914,442	-1.21(-4.38%)
May 12, 2020	29.26	29.40	27.55	27.60	1,508,774	-1.56(-5.35%)
May 11, 2020	29.12	29.49	28.40	29.16	943,298	-0.40(-1.35%)
May 08, 2020	29.54	30.08	29.32	29.56	778,500	+0.43(+1.48%)
May 07, 2020	29.34	30.08	29.10	29.13	1,365,076	+0.32(+1.11%)
May 06, 2020	28.95	29.02	28.04	28.81	1,087,777	-0.01(-0.03%)
May 05, 2020	29.38	29.97	28.73	28.82	1,192,448	+0.07(+0.24%)
May 04, 2020	28.21	28.79	27.50	28.75	780,325	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.