Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 41.22 41.73 41.06 41.49 1,537,200 -0.11(-0.26%)
May 30, 2019 41.76 42.03 41.45 41.60 1,021,828 -0.13(-0.31%)
May 29, 2019 41.37 41.87 41.32 41.73 1,434,345 +0.11(+0.26%)
May 28, 2019 41.77 41.93 41.44 41.62 2,093,548 -0.13(-0.31%)
May 24, 2019 42.34 42.50 41.37 41.75 1,625,600 -0.43(-1.02%)
May 23, 2019 42.96 43.06 42.12 42.18 1,986,218 -1.13(-2.61%)
May 22, 2019 43.51 43.82 43.29 43.31 1,094,381 -0.36(-0.82%)
May 21, 2019 43.57 43.93 43.43 43.67 1,481,567 +0.34(+0.78%)
May 20, 2019 43.37 43.64 43.03 43.33 740,401 -0.16(-0.37%)
May 17, 2019 43.04 43.91 42.95 43.49 1,412,700 +0.20(+0.46%)
May 16, 2019 42.95 43.75 42.95 43.29 1,038,865 +0.39(+0.91%)
May 15, 2019 43.05 43.58 42.71 42.90 1,052,696 -0.49(-1.13%)
May 14, 2019 42.89 43.64 42.77 43.39 1,384,558 +0.68(+1.59%)
May 13, 2019 42.81 43.01 42.23 42.71 1,714,787 -0.52(-1.20%)
May 10, 2019 43.85 43.86 42.96 43.23 1,768,000 -0.71(-1.62%)
May 09, 2019 44.21 44.44 43.44 43.94 1,649,371 -0.44(-0.99%)
May 08, 2019 45.66 45.81 44.36 44.38 2,583,095 -1.40(-3.06%)
May 07, 2019 46.08 46.29 45.41 45.78 1,089,905 -0.73(-1.57%)
May 06, 2019 46.24 46.72 45.77 46.51 1,638,503 -0.49(-1.04%)
May 03, 2019 46.22 47.13 46.22 47.00 1,023,400 +0.86(+1.86%)
May 02, 2019 45.52 46.14 45.51 46.14 800,075 +0.49(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.