Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.35 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.725 7.790 7.583 7.583 13,375 -0.12(-1.58%)
May 29, 2014 7.698 8.003 7.529 7.705 66,009 -0.11(-1.39%)
May 28, 2014 7.590 7.881 7.590 7.813 13,797 +0.22(+2.86%)
May 27, 2014 7.902 7.902 7.481 7.596 32,445 -0.30(-3.78%)
May 23, 2014 7.630 7.895 7.895 7.895 12,679 +0.39(+5.24%)
May 22, 2014 7.468 7.637 7.468 7.501 21,490 +0.03(+0.36%)
May 21, 2014 7.562 7.624 7.406 7.474 38,544 -0.12(-1.61%)
May 20, 2014 7.732 7.793 7.440 7.596 44,747 -0.12(-1.50%)
May 19, 2014 7.617 7.793 7.508 7.712 31,927 +0.02(+0.26%)
May 16, 2014 7.854 7.901 7.630 7.691 36,769 -0.14(-1.73%)
May 15, 2014 7.881 7.915 7.759 7.827 27,647 -0.09(-1.11%)
May 14, 2014 7.989 8.070 7.814 7.915 35,880 -0.08(-1.02%)
May 13, 2014 7.935 8.071 7.841 7.996 21,734 +0.16(+1.98%)
May 12, 2014 7.895 8.246 7.841 7.841 31,627 +0.03(+0.43%)
May 09, 2014 7.969 7.969 7.631 7.807 57,301 -0.12(-1.54%)
May 08, 2014 8.043 8.165 7.895 7.928 42,751 -0.09(-1.18%)
May 07, 2014 8.226 8.497 7.962 8.023 96,413 -0.14(-1.66%)
May 06, 2014 8.548 8.548 8.145 8.158 25,317 -0.33(-3.90%)
May 05, 2014 8.483 8.693 8.148 8.490 63,946 +0.09(+1.13%)
May 02, 2014 8.118 8.395 8.118 8.395 24,049 +0.26(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.