Indicators

Scansource Inc (NQ: SCSC )

49.40 -0.22 (-0.44%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.95	39.19	38.56	38.90	81,442	-0.19(-0.49%)
May 28, 2015	38.38	39.28	38.38	39.09	83,456	+0.46(+1.19%)
May 27, 2015	38.35	38.81	37.97	38.63	150,259	+0.22(+0.57%)
May 26, 2015	38.92	39.34	38.13	38.41	74,392	-0.69(-1.76%)
May 22, 2015	39.09	39.10	39.10	39.10	86,700	-0.11(-0.28%)
May 21, 2015	39.24	39.48	38.82	39.21	81,802	-0.11(-0.28%)
May 20, 2015	39.42	39.61	39.08	39.32	69,124	+0.01(+0.03%)
May 19, 2015	39.63	39.64	39.04	39.31	88,850	-0.47(-1.18%)
May 18, 2015	38.65	39.88	38.65	39.78	123,883	+0.86(+2.21%)
May 15, 2015	39.53	39.53	38.87	38.92	153,464	-0.81(-2.04%)
May 14, 2015	39.28	39.95	38.95	39.73	124,142	+0.73(+1.87%)
May 13, 2015	38.97	39.53	38.62	39.00	121,730	-0.08(-0.20%)
May 12, 2015	39.19	39.48	38.41	39.08	81,131	-0.12(-0.31%)
May 11, 2015	39.53	39.86	39.10	39.20	93,221	-0.44(-1.11%)
May 08, 2015	39.58	40.10	39.25	39.64	65,833	+0.11(+0.28%)
May 07, 2015	39.25	39.84	39.16	39.53	93,481	+0.14(+0.36%)
May 06, 2015	39.11	39.45	38.66	39.39	102,526	+0.34(+0.87%)
May 05, 2015	39.66	40.19	38.59	39.05	136,843	-0.86(-2.15%)
May 04, 2015	39.46	40.18	39.42	39.91	124,179	+0.48(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.