Indicators

Qualys Inc (NQ: QLYS )

140.62 +1.12 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.08	98.00	96.59	96.68	288,797	-0.59(-0.61%)
May 27, 2021	97.79	98.06	96.20	97.27	444,890	-0.75(-0.77%)
May 26, 2021	99.53	100.40	98.00	98.02	339,838	-0.66(-0.67%)
May 25, 2021	100.34	101.31	98.55	98.68	255,800	-0.98(-0.98%)
May 24, 2021	100.55	100.95	99.28	99.66	173,212	+0.24(+0.24%)
May 21, 2021	99.44	99.99	97.45	99.42	603,701	+0.92(+0.93%)
May 20, 2021	97.06	99.17	97.06	98.50	247,847	+1.71(+1.77%)
May 19, 2021	95.61	96.96	95.02	96.79	243,395	-0.93(-0.95%)
May 18, 2021	98.05	99.56	97.68	97.72	237,384	-0.14(-0.14%)
May 17, 2021	99.22	99.63	96.75	97.86	217,735	-1.97(-1.97%)
May 14, 2021	97.62	100.00	97.60	99.83	242,351	+2.77(+2.85%)
May 13, 2021	98.67	100.19	96.37	97.06	374,899	-1.12(-1.14%)
May 12, 2021	99.89	101.71	97.87	98.18	334,025	-3.06(-3.02%)
May 11, 2021	98.89	103.00	97.11	101.24	627,083	+0.48(+0.48%)
May 10, 2021	98.14	102.88	96.68	100.76	605,470	+2.83(+2.89%)
May 07, 2021	98.31	99.60	96.48	97.93	907,227	-0.28(-0.29%)
May 06, 2021	102.96	102.96	92.00	98.21	1,052,319	+3.83(+4.06%)
May 05, 2021	95.89	96.75	93.26	94.38	535,183	-0.50(-0.53%)
May 04, 2021	97.74	98.00	94.47	94.88	447,870	-4.51(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.