Indicators

Qualys Inc (NQ: QLYS )

140.62 +1.12 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.27	115.41	111.23	115.32	414,000	+3.66(+3.28%)
May 28, 2020	112.24	115.38	111.22	111.66	322,894	-1.13(-1.00%)
May 27, 2020	116.52	117.49	108.74	112.79	703,689	-4.53(-3.86%)
May 26, 2020	113.73	117.54	113.67	117.32	620,615	+5.32(+4.75%)
May 22, 2020	109.96	112.09	108.77	112.00	275,200	+2.40(+2.19%)
May 21, 2020	111.36	112.22	109.07	109.60	262,325	-1.82(-1.63%)
May 20, 2020	111.50	113.02	110.34	111.42	397,877	+2.06(+1.88%)
May 19, 2020	109.63	111.11	109.26	109.36	412,915	+0.61(+0.56%)
May 18, 2020	106.23	109.24	105.75	108.75	563,175	+2.94(+2.78%)
May 15, 2020	104.72	106.16	104.06	105.81	591,000	+1.22(+1.17%)
May 14, 2020	101.08	104.64	100.50	104.59	564,421	+2.82(+2.77%)
May 13, 2020	105.12	105.76	100.47	101.77	473,169	-3.04(-2.90%)
May 12, 2020	106.62	108.33	104.67	104.81	445,169	-1.71(-1.61%)
May 11, 2020	103.49	107.32	103.28	106.52	919,786	+2.12(+2.03%)
May 08, 2020	107.00	108.98	100.06	104.40	1,251,900	-6.85(-6.16%)
May 07, 2020	108.54	111.79	106.84	111.25	729,246	+5.84(+5.54%)
May 06, 2020	103.33	107.24	102.83	105.41	489,212	+2.83(+2.76%)
May 05, 2020	102.57	104.06	101.43	102.58	438,049	+1.34(+1.32%)
May 04, 2020	99.63	101.49	98.24	101.24	613,763	+1.38(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.