Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.47	24.57	23.26	23.26	62,850	-1.21(-4.94%)
May 27, 2010	23.05	24.67	22.71	24.47	86,253	+2.15(+9.65%)
May 26, 2010	23.11	23.65	22.28	22.31	97,627	-0.68(-2.94%)
May 25, 2010	21.74	23.16	21.38	22.99	68,954	+0.60(+2.70%)
May 24, 2010	22.34	23.59	22.25	22.38	155,920	+0.12(+0.52%)
May 21, 2010	21.53	22.44	21.53	22.27	148,001	+0.15(+0.69%)
May 20, 2010	22.09	23.11	21.96	22.12	119,572	-1.13(-4.85%)
May 19, 2010	23.93	23.93	22.90	23.24	115,139	-0.77(-3.21%)
May 18, 2010	25.68	25.72	23.82	24.01	84,035	-1.19(-4.73%)
May 17, 2010	25.82	26.20	24.02	25.21	87,050	-0.46(-1.79%)
May 14, 2010	27.05	27.05	25.08	25.67	139,375	-1.62(-5.92%)
May 13, 2010	27.13	27.89	26.63	27.28	58,740	-0.04(-0.13%)
May 12, 2010	26.26	27.59	26.15	27.32	84,222	+1.08(+4.10%)
May 11, 2010	26.34	26.69	25.27	26.24	84,629	+0.55(+2.12%)
May 10, 2010	24.74	25.81	23.90	25.70	155,086	+2.23(+9.52%)
May 07, 2010	22.88	24.63	21.85	23.46	138,354	+0.55(+2.38%)
May 06, 2010	24.27	25.17	21.46	22.92	127,190	-1.37(-5.63%)
May 05, 2010	24.71	25.13	24.27	24.28	88,415	-1.17(-4.60%)
May 04, 2010	25.89	25.89	25.04	25.46	73,858	-0.97(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.