Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 82.50 82.66 82.00 82.44 8,443,164 +0.28(+0.35%)
May 29, 2014 82.74 82.74 82.11 82.16 4,865,308 -0.14(-0.16%)
May 28, 2014 82.70 83.09 82.17 82.29 8,557,041 -0.44(-0.54%)
May 27, 2014 83.50 83.71 82.63 82.73 9,085,033 -0.86(-1.02%)
May 23, 2014 83.59 83.59 83.59 0 -0.19(-0.23%)
May 22, 2014 83.79 84.21 83.67 83.78 6,628,790 -0.25(-0.30%)
May 21, 2014 83.12 84.23 83.00 84.03 17,360,768 +1.04(+1.25%)
May 20, 2014 84.09 84.30 82.74 82.99 15,547,750 -1.66(-1.96%)
May 19, 2014 84.88 85.74 83.45 84.65 30,319,372 -1.53(-1.77%)
May 16, 2014 85.30 86.90 84.51 86.18 5,209,608 +1.06(+1.25%)
May 15, 2014 85.51 85.51 84.00 85.12 6,039,284 -0.14(-0.16%)
May 14, 2014 85.82 86.45 85.18 85.26 5,458,530 -0.82(-0.95%)
May 13, 2014 89.44 89.46 85.78 86.08 16,191,601 -1.08(-1.24%)
May 12, 2014 88.23 88.24 85.27 87.16 5,190,732 -0.85(-0.97%)
May 09, 2014 84.86 88.94 84.32 88.01 5,274,635 +2.90(+3.41%)
May 08, 2014 87.28 87.49 83.61 85.11 8,242,213 -3.14(-3.56%)
May 07, 2014 81.44 88.55 81.35 88.25 6,982,736 +6.51(+7.96%)
May 06, 2014 80.00 82.88 77.50 81.74 6,003,528 +1.90(+2.38%)
May 05, 2014 79.77 80.29 78.69 79.84 3,062,421 -0.03(-0.04%)
May 02, 2014 80.52 81.07 78.96 79.87 5,310,972 -0.89(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.