Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kcap Financial (NQ: KCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.180 3.200 3.150 3.180 142,060 +0.01(+0.32%)
May 30, 2018 3.180 3.180 3.151 3.170 35,114 -0.01(-0.31%)
May 29, 2018 3.160 3.180 3.150 3.180 1,137,113 +0.00(+0.00%)
May 25, 2018 3.180 3.180 3.180 0 +0.00(+0.00%)
May 24, 2018 3.170 3.190 3.150 3.180 37,119 +0.00(+0.00%)
May 23, 2018 3.170 3.180 3.160 3.180 36,507 +0.01(+0.32%)
May 22, 2018 3.150 3.180 3.150 3.170 69,424 +0.01(+0.32%)
May 21, 2018 3.150 3.176 3.150 3.160 48,455 +0.00(+0.00%)
May 18, 2018 3.150 3.160 3.140 3.160 92,960 +0.00(+0.00%)
May 17, 2018 3.180 3.190 3.150 3.160 71,044 -0.01(-0.32%)
May 16, 2018 3.180 3.180 3.150 3.170 22,331 +0.00(+0.00%)
May 15, 2018 3.200 3.200 3.150 3.170 47,923 -0.03(-0.94%)
May 14, 2018 3.180 3.200 3.160 3.200 75,524 +0.00(+0.00%)
May 11, 2018 3.160 3.200 3.160 3.200 52,918 +0.04(+1.27%)
May 10, 2018 3.170 3.190 3.132 3.160 47,756 +0.00(+0.00%)
May 09, 2018 3.190 3.190 3.160 3.160 91,303 -0.01(-0.32%)
May 08, 2018 3.160 3.200 3.160 3.170 41,147 +0.01(+0.32%)
May 07, 2018 3.160 3.180 3.110 3.160 67,253 -0.04(-1.25%)
May 04, 2018 3.160 3.200 3.160 3.200 28,053 +0.05(+1.59%)
May 03, 2018 3.100 3.160 3.100 3.150 58,857 +0.00(+0.00%)
May 02, 2018 3.170 3.180 3.101 3.150 76,294 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.