Indicators

U S Lime & Mineral (NQ: USLM )

338.75 +12.05 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	137.90	137.90	136.46	137.06	2,739	-0.34(-0.25%)
May 27, 2021	140.16	140.16	136.80	137.41	4,812	-1.36(-0.98%)
May 26, 2021	135.74	141.21	135.45	138.77	6,586	+4.02(+2.98%)
May 25, 2021	136.82	136.82	134.69	134.75	4,395	-1.00(-0.74%)
May 24, 2021	135.93	137.90	135.75	135.75	1,465	-0.66(-0.48%)
May 21, 2021	138.40	138.40	135.75	136.41	3,426	-0.45(-0.33%)
May 20, 2021	137.90	139.10	136.13	136.87	4,036	+0.60(+0.44%)
May 19, 2021	138.93	138.93	138.63	136.27	2,598	-0.63(-0.46%)
May 18, 2021	137.74	137.74	136.90	136.90	1,931	-0.85(-0.61%)
May 17, 2021	139.20	139.20	137.74	137.74	1,312	-1.46(-1.05%)
May 14, 2021	139.96	140.79	138.26	139.20	3,119	-0.26(-0.19%)
May 13, 2021	137.95	141.08	137.95	139.46	2,338	+0.48(+0.35%)
May 12, 2021	141.09	141.68	138.48	138.98	5,610	-1.59(-1.13%)
May 11, 2021	138.19	141.53	137.25	140.58	4,478	+2.81(+2.04%)
May 10, 2021	138.04	140.43	137.74	137.76	8,289	-2.70(-1.92%)
May 07, 2021	139.54	140.55	139.54	140.46	3,973	-0.20(-0.14%)
May 06, 2021	141.28	141.28	140.06	140.66	2,145	-1.83(-1.28%)
May 05, 2021	142.35	142.49	140.89	142.49	1,936	+1.59(+1.13%)
May 04, 2021	138.96	141.04	137.17	140.89	6,175	+2.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.