Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.692 7.704 7.637 7.649 482,892 -0.02(-0.24%)
May 30, 2018 7.643 7.711 7.643 7.668 367,625 +0.05(+0.64%)
May 29, 2018 7.661 7.661 7.569 7.618 520,747 -0.04(-0.56%)
May 25, 2018 7.661 7.661 7.661 0 +0.00(+0.00%)
May 24, 2018 7.649 7.680 7.618 7.661 478,959 +0.01(+0.16%)
May 23, 2018 7.600 7.649 7.600 7.649 515,746 +0.00(+0.00%)
May 22, 2018 7.631 7.680 7.625 7.649 645,766 +0.02(+0.24%)
May 21, 2018 7.631 7.668 7.612 7.631 704,621 +0.05(+0.65%)
May 18, 2018 7.533 7.582 7.526 7.582 390,857 +0.05(+0.65%)
May 17, 2018 7.539 7.575 7.514 7.533 318,709 -0.01(-0.08%)
May 16, 2018 7.477 7.545 7.455 7.539 371,560 +0.06(+0.82%)
May 15, 2018 7.490 7.502 7.434 7.477 297,610 -0.02(-0.33%)
May 14, 2018 7.551 7.569 7.487 7.502 400,707 +0.01(+0.16%)
May 11, 2018 7.539 7.563 7.477 7.490 443,797 -0.00(-0.06%)
May 10, 2018 7.458 7.506 7.451 7.494 374,477 +0.05(+0.66%)
May 09, 2018 7.360 7.445 7.323 7.445 623,945 +0.11(+1.50%)
May 08, 2018 7.348 7.365 7.272 7.336 536,453 +0.00(+0.00%)
May 07, 2018 7.293 7.360 7.275 7.336 388,659 +0.05(+0.67%)
May 04, 2018 7.208 7.311 7.159 7.287 398,858 +0.06(+0.84%)
May 03, 2018 7.244 7.244 7.140 7.226 492,187 -0.01(-0.08%)
May 02, 2018 7.269 7.280 7.232 7.232 558,357 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.