Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHS Inc (NQ: CHSCP )

32.09 +0.40 (+1.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.918 9.918 9.906 9.906 5,397 -0.01(-0.08%)
May 30, 2006 9.918 9.918 9.867 9.914 16,120 +0.00(+0.00%)
May 26, 2006 9.906 9.914 9.902 9.914 8,684 -0.01(-0.08%)
May 25, 2006 9.894 9.922 9.863 9.922 16,803 +0.06(+0.59%)
May 24, 2006 9.898 9.902 9.863 9.863 16,891 -0.04(-0.35%)
May 23, 2006 9.844 9.898 9.844 9.898 12,866 +0.01(+0.11%)
May 22, 2006 9.863 9.902 9.863 9.887 34,046 +0.04(+0.40%)
May 19, 2006 9.824 9.875 9.820 9.848 19,217 -0.03(-0.28%)
May 18, 2006 9.824 9.875 9.824 9.875 24,879 +0.02(+0.24%)
May 17, 2006 9.879 9.879 9.851 9.851 12,475 -0.01(-0.13%)
May 16, 2006 9.902 9.902 9.817 9.863 83,067 +0.04(+0.40%)
May 15, 2006 9.855 9.918 9.824 9.824 21,466 -0.09(-0.94%)
May 12, 2006 9.863 9.918 9.863 9.918 3,004 +0.00(+0.04%)
May 11, 2006 9.949 9.956 9.863 9.914 24,902 -0.03(-0.29%)
May 10, 2006 9.914 9.946 9.914 9.942 8,985 +0.01(+0.09%)
May 09, 2006 9.895 9.941 9.863 9.933 37,902 +0.08(+0.79%)
May 08, 2006 9.902 9.902 9.855 9.855 22,666 -0.03(-0.28%)
May 05, 2006 9.883 9.902 9.875 9.883 13,331 +0.02(+0.20%)
May 04, 2006 9.894 9.894 9.824 9.863 19,540 +0.01(+0.12%)
May 03, 2006 9.902 9.902 9.844 9.851 29,202 -0.02(-0.16%)
May 02, 2006 9.957 9.957 9.867 9.867 11,097 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.