Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.225	6.260	6.225	6.260	1,439	-0.04(-0.70%)
May 23, 2011	6.304	6.304	6.181	6.304	2,509	+0.02(+0.28%)
May 20, 2011	6.286	6.286	6.269	6.286	742	+0.00(+0.00%)
May 19, 2011	6.278	6.330	6.269	6.286	2,630	-0.02(-0.28%)
May 18, 2011	6.216	6.304	6.216	6.304	1,424	+0.06(+0.98%)
May 17, 2011	6.164	6.251	5.979	6.243	7,914	+0.05(+0.85%)
May 16, 2011	6.216	6.295	6.190	6.190	6,317	-0.05(-0.84%)
May 13, 2011	6.365	6.365	6.217	6.243	6,617	-0.12(-1.93%)
May 12, 2011	6.304	6.409	6.295	6.365	792	+0.07(+1.12%)
May 11, 2011	6.453	6.584	6.225	6.295	34,787	-0.18(-2.84%)
May 10, 2011	6.330	6.479	6.330	6.479	3,300	+0.13(+2.02%)
May 09, 2011	6.418	6.418	6.276	6.351	2,851	-0.08(-1.17%)
May 06, 2011	6.295	6.427	6.295	6.427	1,597	+0.13(+2.09%)
May 05, 2011	6.269	6.435	6.269	6.295	4,273	+0.00(+0.00%)
May 04, 2011	6.251	6.400	6.243	6.295	11,260	-0.02(-0.28%)
May 03, 2011	6.690	6.690	6.199	6.313	14,861	-0.38(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.