Indicators

Bcb Bancorp Inc (NQ: BCBP )

12.20 +0.07 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.200	8.323	8.199	8.323	3,318	-0.00(-0.01%)
May 28, 2014	8.416	8.323	8.323	8.323	6	-0.01(-0.10%)
May 27, 2014	8.323	8.428	8.323	8.331	5,952	+0.02(+0.26%)
May 23, 2014	8.385	8.310	8.310	8.310	3,059	-0.03(-0.37%)
May 22, 2014	8.385	8.385	8.217	8.341	3,294	-0.05(-0.63%)
May 21, 2014	8.432	8.432	8.394	8.394	983	-0.02(-0.26%)
May 20, 2014	8.149	8.434	8.149	8.416	5,646	+0.07(+0.86%)
May 19, 2014	8.316	8.439	8.288	8.344	10,599	+0.07(+0.86%)
May 16, 2014	8.192	8.273	8.192	8.273	4,727	+0.04(+0.53%)
May 15, 2014	8.236	8.236	8.229	8.229	2,361	+0.03(+0.39%)
May 14, 2014	8.260	8.459	8.167	8.197	6,453	-0.04(-0.47%)
May 13, 2014	8.310	8.310	8.105	8.236	2,999	+0.01(+0.07%)
May 12, 2014	8.285	8.323	8.229	8.229	13,497	-0.08(-0.97%)
May 09, 2014	8.229	8.310	8.087	8.310	2,867	+0.22(+2.69%)
May 08, 2014	8.198	8.198	8.074	8.093	5,966	-0.11(-1.31%)
May 07, 2014	8.217	8.217	8.198	8.200	1,323	+0.03(+0.40%)
May 06, 2014	8.229	8.229	8.138	8.167	1,809	-0.04(-0.53%)
May 05, 2014	8.130	8.229	8.124	8.211	10,043	+0.15(+1.85%)
May 02, 2014	8.215	8.234	8.056	8.062	23,578	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.