Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.096	6.206	6.025	6.124	25,880	+0.13(+2.20%)
May 23, 2011	5.964	6.019	5.964	5.992	10,995	-0.02(-0.37%)
May 20, 2011	6.030	6.041	6.014	6.014	4,633	+0.05(+0.92%)
May 19, 2011	6.041	6.102	5.959	5.959	4,761	-0.12(-1.90%)
May 17, 2011	6.228	6.074	6.074	6.074	3,459	-0.02(-0.27%)
May 16, 2011	6.157	6.261	6.041	6.091	13,257	-0.06(-0.98%)
May 13, 2011	6.140	6.282	6.069	6.151	2,736	-0.05(-0.88%)
May 12, 2011	6.096	6.244	6.096	6.206	2,458	+0.07(+1.16%)
May 11, 2011	6.080	6.168	6.080	6.135	1,868	+0.05(+0.81%)
May 10, 2011	6.210	6.210	6.041	6.085	2,567	+0.04(+0.73%)
May 09, 2011	5.904	6.041	5.904	6.041	1,274	+0.00(+0.00%)
May 06, 2011	6.036	6.052	6.036	6.041	6,372	+0.00(+0.00%)
May 05, 2011	5.986	6.041	5.981	6.041	15,981	+0.03(+0.46%)
May 04, 2011	6.014	6.019	6.014	6.014	7,829	+0.03(+0.55%)
May 03, 2011	5.975	6.068	5.905	5.981	19,150	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.