Indicators

First Bancshs [Ms] (NQ: FBMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.80	10.80	10.80	10.80	1,176	-0.01(-0.08%)
May 30, 2013	10.79	10.97	10.68	10.80	0	+0.00(+0.00%)
May 29, 2013	11.48	11.48	10.70	10.80	3,198	-0.84(-7.23%)
May 28, 2013	10.63	11.65	10.63	11.65	2,235	+1.02(+9.60%)
May 24, 2013	10.63	10.63	10.63	10.63	0	-0.02(-0.16%)
May 23, 2013	10.69	10.69	10.64	10.64	0	-0.24(-2.19%)
May 22, 2013	10.29	10.88	10.29	10.88	0	+0.25(+2.32%)
May 21, 2013	11.63	11.63	10.23	10.63	0	-0.52(-4.65%)
May 20, 2013	11.58	11.58	11.05	11.15	0	-0.43(-3.67%)
May 16, 2013	11.58	11.58	11.58	11.58	0	+0.52(+4.69%)
May 14, 2013	11.13	11.06	11.06	11.06	45,878	-0.16(-1.44%)
May 13, 2013	11.43	11.43	11.22	11.22	0	+0.14(+1.30%)
May 10, 2013	11.13	11.13	11.08	11.08	0	+0.00(+0.00%)
May 09, 2013	10.88	11.69	10.82	11.08	0	+0.62(+5.89%)
May 08, 2013	10.24	10.46	10.01	10.46	0	-0.20(-1.89%)
May 07, 2013	10.85	10.95	10.66	10.66	0	+0.00(+0.00%)
May 06, 2013	10.66	10.66	10.66	10.66	0	+0.31(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.