Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.612 1.613 1.612 1.613 619 -0.01(-0.60%)
May 29, 2003 1.670 1.670 1.622 1.622 2,478 -0.08(-4.80%)
May 28, 2003 1.704 1.704 1.704 1.704 619 +0.03(+2.03%)
May 27, 2003 1.646 1.719 1.646 1.670 10,533 +0.02(+1.47%)
May 23, 2003 1.646 1.646 1.646 1.646 1,445 -0.06(-3.41%)
May 22, 2003 1.704 1.704 1.704 1.704 206 +0.06(+3.53%)
May 21, 2003 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 20, 2003 1.646 1.646 1.646 1.646 206 -0.06(-3.41%)
May 19, 2003 1.704 1.704 1.646 1.704 1,445 +0.00(+0.00%)
May 16, 2003 1.680 1.704 1.646 1.704 3,717 +0.08(+5.07%)
May 15, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
May 14, 2003 1.680 1.680 1.622 1.622 3,098 -0.04(-2.33%)
May 13, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
May 12, 2003 1.564 1.661 1.564 1.661 2,891 +0.09(+5.86%)
May 09, 2003 1.554 1.569 1.554 1.569 619 -0.05(-3.28%)
May 08, 2003 1.549 1.719 1.549 1.622 3,511 +0.01(+0.90%)
May 07, 2003 1.666 1.666 1.607 1.607 6,609 -0.05(-3.21%)
May 06, 2003 1.661 1.661 1.661 1.661 1,032 -0.03(-2.00%)
May 05, 2003 1.690 1.695 1.690 1.695 826 +0.00(+0.00%)
May 02, 2003 1.719 1.719 1.695 1.695 23,132 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.