Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.04 13.06 12.39 12.67 1,932,286 -0.30(-2.31%)
May 27, 2016 12.72 12.97 12.97 12.97 1,547,800 +0.24(+1.89%)
May 26, 2016 12.39 12.93 12.33 12.73 2,737,990 +0.41(+3.33%)
May 25, 2016 12.04 12.59 12.04 12.32 2,052,533 +0.29(+2.41%)
May 24, 2016 11.93 12.06 11.81 12.03 1,099,545 +0.16(+1.35%)
May 23, 2016 12.24 12.40 11.84 11.87 1,268,780 -0.38(-3.10%)
May 20, 2016 12.07 12.26 11.98 12.25 973,518 +0.25(+2.08%)
May 19, 2016 11.92 12.12 11.87 12.00 1,939,635 +0.01(+0.08%)
May 18, 2016 11.65 12.00 11.65 11.99 1,666,638 +0.24(+2.04%)
May 17, 2016 11.49 11.95 11.49 11.75 2,033,588 +0.21(+1.82%)
May 16, 2016 11.42 11.81 11.34 11.54 998,409 +0.20(+1.76%)
May 13, 2016 11.05 11.46 10.98 11.34 1,042,286 +0.23(+2.07%)
May 12, 2016 11.43 11.43 10.87 11.11 1,224,052 -0.30(-2.63%)
May 11, 2016 11.70 11.87 11.38 11.41 1,535,308 -0.32(-2.73%)
May 10, 2016 11.80 11.95 11.24 11.73 1,494,594 +0.25(+2.18%)
May 09, 2016 11.34 11.65 11.34 11.48 1,574,579 +0.18(+1.59%)
May 06, 2016 11.14 11.45 11.10 11.30 1,258,975 +0.09(+0.80%)
May 05, 2016 11.02 11.23 10.96 11.21 790,594 +0.17(+1.54%)
May 04, 2016 11.10 11.12 10.86 11.04 454,590 -0.11(-0.99%)
May 03, 2016 11.39 11.45 10.99 11.15 483,580 -0.35(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.