Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.57	16.79	16.45	16.69	554,085	+0.10(+0.60%)
May 28, 2015	16.52	16.77	16.40	16.59	248,950	+0.05(+0.30%)
May 27, 2015	16.16	16.63	16.00	16.54	730,277	+0.37(+2.29%)
May 26, 2015	16.33	16.33	16.03	16.17	355,026	-0.28(-1.70%)
May 22, 2015	16.62	16.45	16.45	16.45	433,600	-0.18(-1.08%)
May 21, 2015	16.63	16.73	16.40	16.63	327,100	+0.00(+0.00%)
May 20, 2015	16.60	16.78	16.52	16.63	895,912	+0.02(+0.12%)
May 19, 2015	16.35	16.65	16.35	16.61	410,760	+0.19(+1.16%)
May 18, 2015	17.53	17.53	16.03	16.42	702,350	+0.29(+1.80%)
May 15, 2015	15.86	16.15	15.74	16.13	561,682	+0.21(+1.32%)
May 14, 2015	15.60	16.06	15.53	15.92	732,920	+0.43(+2.78%)
May 13, 2015	15.50	15.59	15.42	15.49	609,578	+0.08(+0.52%)
May 12, 2015	15.26	15.42	14.97	15.41	388,616	+0.09(+0.59%)
May 11, 2015	15.31	15.62	15.31	15.32	613,925	+0.02(+0.13%)
May 08, 2015	15.37	15.54	15.17	15.30	1,061,666	+0.00(+0.00%)
May 07, 2015	15.03	15.39	15.03	15.30	565,304	+0.22(+1.46%)
May 06, 2015	15.14	15.22	15.00	15.08	398,339	+0.04(+0.27%)
May 05, 2015	15.25	15.33	15.00	15.04	527,059	-0.23(-1.51%)
May 04, 2015	15.43	15.50	15.24	15.27	527,604	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.