Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.276 4.333 4.276 4.316 9,048 +0.01(+0.19%)
May 28, 2020 4.212 4.316 4.212 4.308 8,508 +0.02(+0.56%)
May 27, 2020 4.397 4.397 4.284 4.284 13,019 -0.08(-1.85%)
May 26, 2020 4.405 4.437 4.284 4.365 31,713 +0.02(+0.37%)
May 22, 2020 4.413 4.429 4.341 4.349 13,014 -0.04(-0.92%)
May 21, 2020 4.308 4.437 4.195 4.389 41,798 +0.03(+0.74%)
May 20, 2020 4.341 4.357 4.203 4.357 33,633 +0.02(+0.37%)
May 19, 2020 4.308 4.341 4.228 4.341 18,570 +0.02(+0.37%)
May 18, 2020 4.365 4.365 4.276 4.324 73,978 +0.00(+0.00%)
May 15, 2020 4.373 4.437 4.316 4.324 78,829 -0.11(-2.55%)
May 14, 2020 4.373 4.437 4.187 4.437 45,044 +0.10(+2.34%)
May 13, 2020 4.389 4.462 4.336 4.336 65,955 -0.02(-0.47%)
May 12, 2020 4.389 4.446 4.316 4.357 64,053 +0.00(+0.00%)
May 11, 2020 4.429 4.473 4.316 4.357 57,195 -0.02(-0.55%)
May 08, 2020 4.324 4.437 4.236 4.381 532,221 +0.04(+0.93%)
May 07, 2020 4.365 4.397 4.316 4.341 439,117 +0.06(+1.51%)
May 06, 2020 4.276 4.276 4.260 4.276 37,095 +0.00(+0.00%)
May 05, 2020 4.308 4.308 4.236 4.276 42,276 +0.04(+0.95%)
May 04, 2020 4.292 4.292 4.203 4.236 18,609 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.