Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.276	4.333	4.276	4.316	9,048	+0.01(+0.19%)
May 28, 2020	4.212	4.316	4.212	4.308	8,508	+0.02(+0.56%)
May 27, 2020	4.397	4.397	4.284	4.284	13,019	-0.08(-1.85%)
May 26, 2020	4.405	4.437	4.284	4.365	31,713	+0.02(+0.37%)
May 22, 2020	4.413	4.429	4.341	4.349	13,014	-0.04(-0.92%)
May 21, 2020	4.308	4.437	4.195	4.389	41,798	+0.03(+0.74%)
May 20, 2020	4.341	4.357	4.203	4.357	33,633	+0.02(+0.37%)
May 19, 2020	4.308	4.341	4.228	4.341	18,570	+0.02(+0.37%)
May 18, 2020	4.365	4.365	4.276	4.324	73,978	+0.00(+0.00%)
May 15, 2020	4.373	4.437	4.316	4.324	78,829	-0.11(-2.55%)
May 14, 2020	4.373	4.437	4.187	4.437	45,044	+0.10(+2.34%)
May 13, 2020	4.389	4.462	4.336	4.336	65,955	-0.02(-0.47%)
May 12, 2020	4.389	4.446	4.316	4.357	64,053	+0.00(+0.00%)
May 11, 2020	4.429	4.473	4.316	4.357	57,195	-0.02(-0.55%)
May 08, 2020	4.324	4.437	4.236	4.381	532,221	+0.04(+0.93%)
May 07, 2020	4.365	4.397	4.316	4.341	439,117	+0.06(+1.51%)
May 06, 2020	4.276	4.276	4.260	4.276	37,095	+0.00(+0.00%)
May 05, 2020	4.308	4.308	4.236	4.276	42,276	+0.04(+0.95%)
May 04, 2020	4.292	4.292	4.203	4.236	18,609	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.