Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.940 8.090 7.940 8.078 5,535 +0.16(+2.00%)
May 30, 2017 7.920 7.920 7.900 7.920 2,650 +0.09(+1.15%)
May 26, 2017 7.950 7.950 7.830 7.830 29,082 -0.02(-0.25%)
May 25, 2017 7.855 7.867 7.850 7.850 8,510 -0.06(-0.76%)
May 24, 2017 7.910 7.910 7.880 7.910 1,436 -0.02(-0.31%)
May 23, 2017 7.934 7.934 7.934 7.934 275 +0.08(+1.07%)
May 22, 2017 7.920 7.950 7.840 7.850 34,620 -0.02(-0.20%)
May 19, 2017 7.866 7.866 7.866 7.866 100 -0.00(-0.03%)
May 18, 2017 7.867 7.869 7.850 7.868 2,295 +0.02(+0.23%)
May 17, 2017 7.800 7.850 7.800 7.850 1,409 +0.00(+0.00%)
May 16, 2017 7.878 7.878 7.850 7.850 8,714 +0.01(+0.13%)
May 15, 2017 7.840 7.840 7.840 7.840 591 +0.02(+0.26%)
May 12, 2017 7.950 7.950 7.710 7.820 51,972 -0.13(-1.64%)
May 11, 2017 7.960 7.960 7.850 7.950 13,448 +0.03(+0.35%)
May 10, 2017 8.050 8.050 7.910 7.922 6,312 -0.06(-0.73%)
May 09, 2017 7.861 7.980 7.861 7.980 5,078 +0.13(+1.66%)
May 08, 2017 7.850 7.942 7.850 7.850 2,431 +0.00(+0.00%)
May 05, 2017 7.870 7.870 7.777 7.850 10,184 -0.05(-0.63%)
May 04, 2017 8.520 8.520 7.860 7.900 5,924 -0.10(-1.25%)
May 02, 2017 8.000 8.000 8.000 281 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.