Indicators

Incyte Corp (NQ: INCY )

57.91 -0.29 (-0.49%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.43	84.23	82.61	83.78	956,241	+1.10(+1.33%)
May 27, 2021	83.08	83.08	81.61	82.68	993,315	-0.48(-0.58%)
May 26, 2021	82.86	83.59	82.45	83.16	775,866	+0.48(+0.58%)
May 25, 2021	82.96	83.77	82.13	82.68	851,570	-0.23(-0.28%)
May 24, 2021	83.70	83.99	82.79	82.91	827,572	+0.15(+0.18%)
May 21, 2021	83.99	84.49	82.63	82.76	828,952	-0.75(-0.90%)
May 20, 2021	81.81	84.51	81.48	83.51	834,945	+1.80(+2.20%)
May 19, 2021	80.95	81.78	79.71	81.71	1,050,827	-0.07(-0.09%)
May 18, 2021	82.15	82.97	81.31	81.78	964,391	-0.49(-0.60%)
May 17, 2021	82.47	83.87	81.91	82.27	1,184,307	-0.35(-0.42%)
May 14, 2021	83.75	83.75	82.55	82.62	889,201	-0.61(-0.73%)
May 13, 2021	82.48	83.59	81.86	83.23	960,444	+0.86(+1.04%)
May 12, 2021	79.82	83.24	79.63	82.37	1,262,773	+1.73(+2.15%)
May 11, 2021	80.32	81.50	79.42	80.64	2,845,576	-0.75(-0.92%)
May 10, 2021	83.00	83.51	81.39	81.39	1,864,953	-1.35(-1.63%)
May 07, 2021	82.49	84.26	82.12	82.74	1,113,248	+0.43(+0.52%)
May 06, 2021	81.21	82.83	80.27	82.31	1,523,926	+1.03(+1.27%)
May 05, 2021	81.76	83.13	81.19	81.28	1,666,070	+0.25(+0.31%)
May 04, 2021	83.49	85.19	80.73	81.03	2,450,886	-4.49(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.