Indicators

Incyte Corp (NQ: INCY )

58.06 -0.14 (-0.24%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.90	111.08	107.06	110.15	1,246,321	+2.01(+1.86%)
May 28, 2015	107.92	108.69	106.11	108.14	639,191	+0.22(+0.20%)
May 27, 2015	107.54	108.58	106.58	107.92	1,075,718	+0.63(+0.59%)
May 26, 2015	107.46	108.40	104.73	107.29	879,939	-0.40(-0.37%)
May 22, 2015	108.00	107.69	107.69	107.69	694,700	-0.72(-0.66%)
May 21, 2015	110.17	110.88	108.18	108.41	611,970	-1.26(-1.15%)
May 20, 2015	108.33	111.11	106.28	109.67	767,639	+1.42(+1.31%)
May 19, 2015	108.11	109.10	107.30	108.25	556,793	+0.60(+0.56%)
May 18, 2015	106.51	108.52	106.33	107.65	829,598	+0.79(+0.74%)
May 15, 2015	107.30	107.65	105.66	106.86	779,054	+0.08(+0.07%)
May 14, 2015	104.99	107.70	102.88	106.78	1,199,885	+2.52(+2.42%)
May 13, 2015	105.63	106.17	103.07	104.26	598,201	-0.74(-0.70%)
May 12, 2015	103.59	105.70	102.75	105.00	794,322	+0.39(+0.37%)
May 11, 2015	104.00	105.42	103.61	104.61	780,426	+0.78(+0.75%)
May 08, 2015	104.16	106.90	102.44	103.83	1,363,057	+1.75(+1.71%)
May 07, 2015	100.63	103.64	100.32	102.08	1,202,535	+1.54(+1.53%)
May 06, 2015	98.81	100.69	98.38	100.54	1,322,698	+3.04(+3.12%)
May 05, 2015	100.36	100.81	97.21	97.50	940,699	-3.50(-3.47%)
May 04, 2015	99.26	104.77	98.51	101.00	1,449,525	+2.72(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.